szn Historical Data

SZN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000119
+0.00%
$ 119,000 $ 2,835
Nov 15, 2 PM $ 0.000119
+0.00%
$ 119,000 $ 2,835
Nov 15, 1 PM $ 0.000119
+0.00%
$ 119,000 $ 2,848
Nov 15, 12 PM $ 0.000119
+0.00%
$ 119,000 $ 2,876
Nov 15, 11 AM $ 0.000119
+0.00%
$ 119,000 $ 2,893
Nov 15, 10 AM $ 0.000119
+0.00%
$ 119,000 $ 2,893
Nov 15, 9 AM $ 0.000119
+2.59%
$ 119,000 $ 2,851
Nov 15, 8 AM $ 0.000116
-2.52%
$ 116,000 $ 2,773
Nov 15, 7 AM $ 0.000119
-0.83%
$ 119,000 $ 2,093
Nov 15, 6 AM $ 0.00012
-2.44%
$ 120,000 $ 2,226
Nov 15, 5 AM $ 0.000123
+0.00%
$ 123,000 $ 2,309
Nov 15, 4 AM $ 0.000123
+0.00%
$ 123,000 $ 2,223
Nov 15, 3 AM $ 0.000123
+0.00%
$ 123,000 $ 2,250
Nov 15, 2 AM $ 0.000123
+0.00%
$ 123,000 $ 1,780
Nov 15, 1 AM $ 0.000123
+0.00%
$ 123,000 $ 1,545
Nov 15, 12 AM $ 0.000123
+0.00%
$ 123,000 $ 1,411
Nov 14, 11 PM $ 0.000123
+0.00%
$ 123,000 $ 1,243
Nov 14, 10 PM $ 0.000123
+4.24%
$ 123,000 $ 1,243
Nov 14, 9 PM $ 0.000118
+0.00%
$ 118,000 $ 1,136
Nov 14, 8 PM $ 0.000118
+0.00%
$ 118,000 $ 1,199
Nov 14, 7 PM $ 0.000118
-7.81%
$ 118,000 $ 1,199
Nov 14, 6 PM $ 0.000128
+0.00%
$ 128,000 $ 1,187
Nov 14, 5 PM $ 0.000128
+0.00%
$ 128,000 $ 1,275
Nov 14, 4 PM $ 0.000128
-2.29%
$ 128,000 $ 1,501
Nov 14, 3 PM $ 0.000131
+0.00%
$ 131,000 $ 1,917
Nov 14, 2 PM $ 0.000131
+0.77%
$ 131,000 $ 2,151
Nov 14, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 2,155
Nov 14, 12 PM $ 0.00013
-0.76%
$ 130,000 $ 2,127
Nov 14, 11 AM $ 0.000131
+0.00%
$ 131,000 $ 2,111
Nov 14, 10 AM $ 0.000131
+0.00%
$ 131,000 $ 2,111
Nov 14, 9 AM $ 0.000131
+0.00%
$ 131,000 $ 2,111
Nov 14, 8 AM $ 0.000131
+1.55%
$ 131,000 $ 2,111
Nov 14, 7 AM $ 0.000129
+0.00%
$ 129,000 $ 2,061
Nov 14, 6 AM $ 0.000129
-2.27%
$ 129,000 $ 1,938
Nov 14, 5 AM $ 0.000132
+1.54%
$ 132,000 $ 1,441
Nov 14, 4 AM $ 0.00013
-1.52%
$ 130,000 $ 1,370
Nov 14, 3 AM $ 0.000132
+0.00%
$ 132,000 $ 1,302
Nov 14, 2 AM $ 0.000132
+0.76%
$ 132,000 $ 1,302
Nov 14, 1 AM $ 0.000131
+0.00%
$ 131,000 $ 1,289
Nov 14, 12 AM $ 0.000131
+0.00%
$ 131,000 $ 1,274
Nov 13, 11 PM $ 0.000131
+0.00%
$ 131,000 $ 1,809
Nov 13, 10 PM $ 0.000131
+0.00%
$ 131,000 $ 1,780
Nov 13, 9 PM $ 0.000131
+0.00%
$ 131,000 $ 1,765
Nov 13, 8 PM $ 0.000131
+0.00%
$ 131,000 $ 1,703
Nov 13, 7 PM $ 0.000131
+0.00%
$ 131,000 $ 1,723
Nov 13, 6 PM $ 0.000131
+0.00%
$ 131,000 $ 1,723
Nov 13, 5 PM $ 0.000131
+0.77%
$ 131,000 $ 1,635
Nov 13, 4 PM $ 0.00013
-2.26%
$ 130,000 $ 1,409
Nov 13, 3 PM $ 0.000133
+3.91%
$ 133,000 $ 982
Nov 13, 2 PM $ 0.000128
-7.91%
$ 128,000 $ 748