szn Historical Data

SZN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000139
+0.00%
$ 139,000 $ 6,855
Nov 11, 6 AM $ 0.000139
-2.11%
$ 139,000 $ 6,754
Nov 11, 5 AM $ 0.000142
+0.00%
$ 142,000 $ 6,947
Nov 11, 4 AM $ 0.000142
+3.65%
$ 142,000 $ 6,962
Nov 11, 3 AM $ 0.000137
-4.86%
$ 137,000 $ 763
Nov 11, 2 AM $ 0.000144
+0.00%
$ 144,000 $ 2,367
Nov 11, 1 AM $ 0.000144
+4.35%
$ 144,000 $ 2,367
Nov 11, 12 AM $ 0.000138
+0.00%
$ 138,000 $ 2,038
Nov 10, 11 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 10 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 9 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 8 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 7 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 6 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 5 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 4 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 3 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 2 PM $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 10, 1 PM $ 0.000138
-2.13%
$ 138,000 $ 6,458
Nov 10, 12 PM $ 0.000141
+0.00%
$ 141,000 $ 6,408
Nov 10, 11 AM $ 0.000141
+0.00%
$ 141,000 $ 6,668
Nov 10, 10 AM $ 0.000141
+0.00%
$ 141,000 $ 9,596
Nov 10, 9 AM $ 0.000141
+0.00%
$ 141,000 $ 10,120
Nov 10, 8 AM $ 0.000141
+0.00%
$ 141,000 $ 10,366
Nov 10, 7 AM $ 0.000141
+0.00%
$ 141,000 $ 10,381
Nov 10, 6 AM $ 0.000133
-3.62%
$ 133,000 $ 10,490
Nov 10, 5 AM $ 0.000138
-1.43%
$ 138,000 $ 10,498
Nov 10, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 10,809
Nov 10, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 11,255
Nov 10, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 11,004
Nov 10, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 11,554
Nov 10, 12 AM $ 0.00014
+1.45%
$ 140,000 $ 11,700
Nov 9, 11 PM $ 0.000138
+0.00%
$ 138,000 $ 9,373
Nov 9, 10 PM $ 0.000138
+0.00%
$ 138,000 $ 9,373
Nov 9, 9 PM $ 0.000138
+0.00%
$ 138,000 $ 9,575
Nov 9, 8 PM $ 0.000138
+0.00%
$ 138,000 $ 9,589
Nov 9, 7 PM $ 0.000138
+0.00%
$ 138,000 $ 9,616
Nov 9, 6 PM $ 0.000138
+0.00%
$ 138,000 $ 9,657
Nov 9, 5 PM $ 0.000138
+0.00%
$ 138,000 $ 9,902
Nov 9, 4 PM $ 0.000138
+0.00%
$ 138,000 $ 10,130
Nov 9, 3 PM $ 0.000138
+0.00%
$ 138,000 $ 10,226
Nov 9, 2 PM $ 0.000138
-4.17%
$ 138,000 $ 10,226
Nov 9, 1 PM $ 0.000144
+1.41%
$ 144,000 $ 8,649
Nov 9, 12 PM $ 0.000142
+2.16%
$ 142,000 $ 9,062
Nov 9, 11 AM $ 0.000139
-2.80%
$ 139,000 $ 9,051
Nov 9, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 6,122
Nov 9, 9 AM $ 0.000143
+0.00%
$ 143,000 $ 5,599
Nov 9, 8 AM $ 0.000143
+0.00%
$ 143,000 $ 5,353
Nov 9, 7 AM $ 0.000143
+1.42%
$ 143,000 $ 5,338
Nov 9, 6 AM $ 0.000141
+0.00%
$ 141,000 $ 5,145