szn Historical Data

SZN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 4,900
Nov 9, 4 AM $ 0.000141
+1.44%
$ 141,000 $ 4,574
Nov 9, 3 AM $ 0.000139
-2.11%
$ 139,000 $ 4,112
Nov 9, 2 AM $ 0.000142
+4.41%
$ 142,000 $ 2,711
Nov 9, 1 AM $ 0.000136
+0.74%
$ 136,000 $ 2,202
Nov 9, 12 AM $ 0.000135
-2.17%
$ 138,000 $ 2,089
Nov 8, 11 PM $ 0.000138
+0.00%
$ 138,000 $ 1,987
Nov 8, 10 PM $ 0.000138
-2.13%
$ 138,000 $ 1,987
Nov 8, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 1,784
Nov 8, 8 PM $ 0.000141
-0.70%
$ 141,000 $ 1,770
Nov 8, 7 PM $ 0.000142
+0.71%
$ 142,000 $ 2,123
Nov 8, 6 PM $ 0.000141
+0.00%
$ 141,000 $ 2,721
Nov 8, 5 PM $ 0.000141
+0.00%
$ 141,000 $ 4,901
Nov 8, 4 PM $ 0.000141
-0.70%
$ 141,000 $ 8,827
Nov 8, 3 PM $ 0.000142
+0.00%
$ 142,000 $ 9,268
Nov 8, 2 PM $ 0.000142
+2.90%
$ 142,000 $ 10,107
Nov 8, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 9,903
Nov 8, 12 PM $ 0.000138
-4.17%
$ 138,000 $ 9,897
Nov 8, 11 AM $ 0.000144
+0.00%
$ 144,000 $ 10,457
Nov 8, 10 AM $ 0.000144
+0.00%
$ 144,000 $ 11,278
Nov 8, 9 AM $ 0.000144
+0.00%
$ 144,000 $ 12,067
Nov 8, 8 AM $ 0.000144
+0.00%
$ 144,000 $ 12,488
Nov 8, 7 AM $ 0.000144
+0.00%
$ 144,000 $ 13,237
Nov 8, 6 AM $ 0.000144
+0.00%
$ 144,000 $ 13,730
Nov 8, 5 AM $ 0.000144
+0.00%
$ 144,000 $ 13,822
Nov 8, 4 AM $ 0.000144
+0.00%
$ 144,000 $ 13,927
Nov 8, 3 AM $ 0.000144
+0.00%
$ 144,000 $ 14,085
Nov 8, 2 AM $ 0.000144
+0.00%
$ 144,000 $ 14,159
Nov 8, 1 AM $ 0.000144
+0.00%
$ 144,000 $ 14,548
Nov 8, 12 AM $ 0.000144
+0.00%
$ 144,000 $ 16,588
Nov 7, 11 PM $ 0.000144
+0.00%
$ 144,000 $ 16,744
Nov 7, 10 PM $ 0.000144
+0.00%
$ 144,000 $ 17,112
Nov 7, 9 PM $ 0.000144
+0.00%
$ 144,000 $ 17,140
Nov 7, 8 PM $ 0.000144
+0.00%
$ 144,000 $ 17,255
Nov 7, 7 PM $ 0.000144
+0.00%
$ 144,000 $ 16,957
Nov 7, 6 PM $ 0.000144
-0.69%
$ 144,000 $ 17,240
Nov 7, 5 PM $ 0.000145
+2.11%
$ 145,000 $ 14,890
Nov 7, 4 PM $ 0.000142
-2.74%
$ 142,000 $ 10,580
Nov 7, 3 PM $ 0.000146
+3.55%
$ 146,000 $ 10,124
Nov 7, 2 PM $ 0.000141
-2.08%
$ 141,000 $ 10,332
Nov 7, 1 PM $ 0.000144
+0.70%
$ 144,000 $ 10,185
Nov 7, 12 PM $ 0.000143
+0.70%
$ 143,000 $ 9,921
Nov 7, 11 AM $ 0.000142
+1.43%
$ 142,000 $ 9,112
Nov 7, 10 AM $ 0.00014
-2.10%
$ 140,000 $ 8,208
Nov 7, 9 AM $ 0.000144
-2.70%
$ 144,000 $ 7,502
Nov 7, 8 AM $ 0.000148
+4.96%
$ 148,000 $ 7,575
Nov 7, 7 AM $ 0.000141
-0.70%
$ 141,000 $ 6,843
Nov 7, 6 AM $ 0.000142
+0.00%
$ 142,000 $ 6,349
Nov 7, 5 AM $ 0.000142
-0.70%
$ 142,000 $ 6,258
Nov 7, 4 AM $ 0.000143
+0.00%
$ 143,000 $ 6,198