szn Historical Data

SZN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000143
+0.00%
$ 143,000 $ 6,085
Nov 7, 2 AM $ 0.000143
+0.70%
$ 143,000 $ 6,111
Nov 7, 1 AM $ 0.000142
-0.70%
$ 142,000 $ 5,707
Nov 7, 12 AM $ 0.000143
-2.05%
$ 143,000 $ 3,682
Nov 6, 11 PM $ 0.000146
+0.00%
$ 146,000 $ 3,663
Nov 6, 10 PM $ 0.000146
+0.00%
$ 146,000 $ 3,305
Nov 6, 9 PM $ 0.000146
-0.68%
$ 146,000 $ 3,293
Nov 6, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 3,201
Nov 6, 7 PM $ 0.000147
-5.16%
$ 147,000 $ 3,119
Nov 6, 6 PM $ 0.000155
+0.00%
$ 155,000 $ 2,197
Nov 6, 5 PM $ 0.000155
+0.00%
$ 155,000 $ 2,197
Nov 6, 4 PM $ 0.000155
+0.00%
$ 155,000 $ 2,197
Nov 6, 3 PM $ 0.000155
+0.00%
$ 155,000 $ 2,197
Nov 6, 2 PM $ 0.000155
+1.97%
$ 155,000 $ 1,164
Nov 6, 1 PM $ 0.000152
+0.66%
$ 152,000 $ 1,111
Nov 6, 12 PM $ 0.000151
+0.00%
$ 151,000 $ 956
Nov 6, 11 AM $ 0.000151
+0.00%
$ 151,000 $ 956
Nov 6, 10 AM $ 0.000151
+0.00%
$ 151,000 $ 956
Nov 6, 9 AM $ 0.000151
-1.95%
$ 151,000 $ 956
Nov 6, 8 AM $ 0.000154
+0.65%
$ 154,000 $ 559
Nov 6, 7 AM $ 0.000153
+0.00%
$ 153,000 $ 543
Nov 6, 6 AM $ 0.000153
+0.00%
$ 153,000 $ 543
Nov 6, 5 AM $ 0.000153
+2.00%
$ 153,000 $ 543
Nov 6, 4 AM $ 0.00015
+0.67%
$ 150,000 $ 463
Nov 6, 3 AM $ 0.000149
-0.67%
$ 149,000 $ 793
Nov 6, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 693
Nov 6, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 693
Nov 6, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 693
Nov 5, 9 PM $ 0.000156
+0.00%
$ 156,000 $ 507
Nov 5, 8 PM $ 0.000156
+0.00%
$ 156,000 $ 527
Nov 5, 7 PM $ 0.000156
+0.00%
$ 156,000 $ 624
Nov 5, 6 PM $ 0.000156
+0.00%
$ 156,000 $ 624
Nov 5, 5 PM $ 0.000156
+0.00%
$ 156,000 $ 655
Nov 5, 4 PM $ 0.000156
+0.00%
$ 156,000 $ 669
Nov 5, 3 PM $ 0.000156
+0.00%
$ 156,000 $ 789
Nov 5, 2 PM $ 0.000156
+0.00%
$ 156,000 $ 789
Nov 5, 1 PM $ 0.000156
+0.00%
$ 156,000 $ 719
Nov 5, 12 PM $ 0.000156
+0.00%
$ 156,000 $ 719
Nov 5, 11 AM $ 0.000156
+0.00%
$ 156,000 $ 719
Nov 5, 10 AM $ 0.000156
+0.00%
$ 156,000 $ 897
Nov 5, 9 AM $ 0.000156
+4.00%
$ 156,000 $ 897
Nov 5, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 800
Nov 5, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 800
Nov 5, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 1,401
Nov 5, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 1,401
Nov 5, 4 AM $ 0.00015
-0.66%
$ 150,000 $ 1,801
Nov 5, 3 AM $ 0.000151
+0.00%
$ 151,000 $ 1,460
Nov 5, 2 AM $ 0.000151
+0.00%
$ 151,000 $ 1,460
Nov 5, 1 AM $ 0.000151
+0.00%
$ 151,000 $ 1,460
Nov 5, 12 AM $ 0.000151
+0.00%
$ 151,000 $ 1,460