szn Historical Data

SZN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000151
+0.00%
$ 151,000 $ 1,460
Nov 4, 10 PM $ 0.000151
+0.00%
$ 151,000 $ 1,501
Nov 4, 9 PM $ 0.000151
+0.00%
$ 151,000 $ 1,501
Nov 4, 8 PM $ 0.000151
+0.00%
$ 151,000 $ 1,657
Nov 4, 7 PM $ 0.000151
+0.00%
$ 151,000 $ 1,664
Nov 4, 6 PM $ 0.000151
+0.00%
$ 151,000 $ 1,664
Nov 4, 5 PM $ 0.000151
+0.00%
$ 151,000 $ 1,634
Nov 4, 4 PM $ 0.000151
+0.00%
$ 151,000 $ 1,620
Nov 4, 3 PM $ 0.000151
+0.00%
$ 151,000 $ 1,500
Nov 4, 2 PM $ 0.000151
+0.00%
$ 151,000 $ 1,500
Nov 4, 1 PM $ 0.000151
+0.00%
$ 151,000 $ 1,514
Nov 4, 12 PM $ 0.000151
+0.00%
$ 151,000 $ 1,514
Nov 4, 11 AM $ 0.000151
+9.42%
$ 151,000 $ 1,514
Nov 4, 10 AM $ 0.000138
+0.00%
$ 138,000 $ 1,336
Nov 4, 9 AM $ 0.000138
+0.00%
$ 138,000 $ 2,469
Nov 4, 8 AM $ 0.000138
+0.00%
$ 138,000 $ 2,826
Nov 4, 7 AM $ 0.000138
-9.80%
$ 138,000 $ 2,826
Nov 4, 6 AM $ 0.000153
+0.00%
$ 153,000 $ 2,225
Nov 4, 5 AM $ 0.000153
-2.55%
$ 153,000 $ 2,235
Nov 4, 4 AM $ 0.000157
+0.00%
$ 157,000 $ 1,836
Nov 4, 3 AM $ 0.000157
+0.00%
$ 157,000 $ 1,836
Nov 4, 2 AM $ 0.000157
+0.00%
$ 157,000 $ 2,060
Nov 4, 1 AM $ 0.000157
+0.00%
$ 157,000 $ 2,060
Nov 4, 12 AM $ 0.000157
+0.00%
$ 157,000 $ 2,074
Nov 3, 11 PM $ 0.000157
+0.64%
$ 157,000 $ 2,093
Nov 3, 10 PM $ 0.000156
+0.00%
$ 156,000 $ 2,052
Nov 3, 9 PM $ 0.000156
-1.27%
$ 156,000 $ 2,052
Nov 3, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 1,771
Nov 3, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 1,771
Nov 3, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 1,814
Nov 3, 5 PM $ 0.00017
+0.00%
$ 170,000 $ 1,842
Nov 3, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 1,842
Nov 3, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 1,861
Nov 3, 10 AM $ 0.000185
+0.00%
$ 185,000 $ 741
Nov 3, 9 AM $ 0.00017
+2.41%
$ 170,000 $ 684
Nov 3, 8 AM $ 0.000166
+0.00%
$ 166,000 $ 436
Nov 3, 7 AM $ 0.000166
+0.00%
$ 166,000 $ 436
Nov 3, 6 AM $ 0.000179
+0.00%
$ 179,000 $ 426
Nov 3, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 426
Nov 3, 4 AM $ 0.000179
+0.00%
$ 179,000 $ 426
Nov 3, 3 AM $ 0.000179
+4.07%
$ 179,000 $ 387
Nov 3, 2 AM $ 0.000172
+0.00%
$ 172,000 $ 213
Nov 3, 1 AM $ 0.000172
-4.44%
$ 172,000 $ 213
Nov 3, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 199
Nov 2, 7 PM $ 0.000188
+0.00%
$ 188,000 $ 154
Nov 2, 6 PM $ 0.000188
+1.62%
$ 188,000 $ 154
Nov 2, 5 PM $ 0.000185
+0.00%
$ 185,000 $ 126
Nov 2, 4 PM $ 0.000185
+5.11%
$ 185,000 $ 126
Nov 2, 3 PM $ 0.000176
+0.00%
$ 176,000 $ 334
Nov 2, 2 PM $ 0.000176
+0.00%
$ 176,000 $ 563