szn Historical Data

SZN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000176
+0.00%
$ 176,000 $ 563
Nov 2, 12 PM $ 0.000176
+0.00%
$ 176,000 $ 563
Nov 2, 11 AM $ 0.000176
+0.00%
$ 176,000 $ 563
Nov 2, 9 AM $ 0.000172
+0.00%
$ 172,000 $ 484
Nov 2, 8 AM $ 0.000172
+0.00%
$ 172,000 $ 1,251
Nov 2, 7 AM $ 0.000172
+0.00%
$ 172,000 $ 1,464
Nov 2, 3 AM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 2, 2 AM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 2, 1 AM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 2, 12 AM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 1, 11 PM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 1, 10 PM $ 0.000182
+0.00%
$ 182,000 $ 1,463
Nov 1, 9 PM $ 0.000182
+0.00%
$ 182,000 $ 1,611
Nov 1, 8 PM $ 0.000182
+1.68%
$ 182,000 $ 1,611
Nov 1, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 1,595
Nov 1, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 1,595
Nov 1, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 1,595
Nov 1, 4 PM $ 0.000179
+3.47%
$ 179,000 $ 1,595
Nov 1, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 1,180
Nov 1, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 1,168
Nov 1, 8 AM $ 0.000182
+0.00%
$ 182,000 $ 468
Nov 1, 7 AM $ 0.000182
+2.82%
$ 182,000 $ 453
Nov 1, 6 AM $ 0.000177
+0.00%
$ 177,000 $ 443
Nov 1, 5 AM $ 0.000177
+0.00%
$ 177,000 $ 443
Nov 1, 4 AM $ 0.000177
+0.00%
$ 177,000 $ 443
Nov 1, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 554
Nov 1, 2 AM $ 0.000177
+0.00%
$ 177,000 $ 554
Nov 1, 1 AM $ 0.000177
+0.00%
$ 177,000 $ 554
Nov 1, 12 AM $ 0.000177
+0.00%
$ 177,000 $ 554
Oct 31, 11 PM $ 0.000177
+0.00%
$ 177,000 $ 576
Oct 31, 10 PM $ 0.000177
+1.14%
$ 177,000 $ 576
Oct 31, 9 PM $ 0.000175
+0.00%
$ 175,000 $ 616
Oct 31, 8 PM $ 0.000175
+0.00%
$ 175,000 $ 616
Oct 31, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 616
Oct 31, 6 PM $ 0.000175
+0.00%
$ 175,000 $ 616
Oct 31, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 667
Oct 31, 4 PM $ 0.000175
-1.13%
$ 175,000 $ 667
Oct 31, 3 PM $ 0.000177
+0.00%
$ 177,000 $ 638
Oct 31, 2 PM $ 0.000177
-6.35%
$ 177,000 $ 1,439
Oct 31, 1 PM $ 0.000189
-2.58%
$ 189,000 $ 1,427
Oct 31, 12 PM $ 0.000194
+4.30%
$ 194,000 $ 1,296
Oct 31, 11 AM $ 0.000186
+0.00%
$ 186,000 $ 1,233
Oct 31, 10 AM $ 0.000186
+0.54%
$ 186,000 $ 1,233
Oct 31, 9 AM $ 0.000185
+0.00%
$ 185,000 $ 1,198
Oct 31, 8 AM $ 0.000185
+0.00%
$ 185,000 $ 1,368
Oct 31, 7 AM $ 0.000185
+0.00%
$ 185,000 $ 1,368
Oct 31, 6 AM $ 0.000185
+0.00%
$ 185,000 $ 1,368
Oct 31, 5 AM $ 0.000185
+0.00%
$ 185,000 $ 1,368
Oct 31, 4 AM $ 0.000185
+2.21%
$ 185,000 $ 1,368
Oct 31, 3 AM $ 0.000181
+0.00%
$ 181,000 $ 1,257