szn Historical Data

SZN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000189
+0.00%
$ 189,000 $ 345
Oct 29, 4 PM $ 0.000189
+0.00%
$ 189,000 $ 328
Oct 29, 4 PM $ 0.000189
+0.00%
$ 189,000 $ 328
Oct 29, 3 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 3 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 2 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 2 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 1 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 1 PM $ 0.000189
+0.00%
$ 189,000 $ 454
Oct 29, 12 PM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 12 PM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 10 AM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 10 AM $ 0.000189
+0.00%
$ 189,000 $ 486
Oct 29, 9 AM $ 0.000189
+0.00%
$ 189,000 $ 500
Oct 29, 9 AM $ 0.000189
+0.00%
$ 189,000 $ 500
Oct 29, 8 AM $ 0.000189
+0.00%
$ 189,000 $ 1,526
Oct 29, 8 AM $ 0.000189
+0.00%
$ 189,000 $ 1,526
Oct 29, 7 AM $ 0.000189
+0.00%
$ 189,000 $ 1,562
Oct 29, 7 AM $ 0.000189
+0.00%
$ 189,000 $ 1,562
Oct 29, 6 AM $ 0.000189
+0.00%
$ 189,000 $ 1,645
Oct 29, 6 AM $ 0.000189
+0.00%
$ 189,000 $ 1,645
Oct 29, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 1,645
Oct 29, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 1,645
Oct 29, 4 AM $ 0.000189
+2.16%
$ 189,000 $ 1,645
Oct 29, 4 AM $ 0.000189
+2.16%
$ 189,000 $ 1,645
Oct 29, 3 AM $ 0.000185
+0.00%
$ 185,000 $ 1,912
Oct 29, 3 AM $ 0.000185
+0.00%
$ 185,000 $ 1,912
Oct 29, 2 AM $ 0.000185
-2.63%
$ 185,000 $ 2,323
Oct 29, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 2,325
Oct 29, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 2,325
Oct 28, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 2,325
Oct 28, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 2,325
Oct 28, 9 PM $ 0.00019
-0.52%
$ 190,000 $ 2,325
Oct 28, 8 PM $ 0.000191
+0.00%
$ 191,000 $ 2,539
Oct 28, 7 PM $ 0.000191
+2.14%
$ 191,000 $ 2,943
Oct 28, 6 PM $ 0.000187
+0.00%
$ 187,000 $ 2,826
Oct 28, 5 PM $ 0.000187
+0.00%
$ 187,000 $ 2,842
Oct 28, 4 PM $ 0.000187
-1.58%
$ 187,000 $ 2,873
Oct 28, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 2,770
Oct 28, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 2,770
Oct 28, 1 PM $ 0.00019
-1.55%
$ 190,000 $ 2,770
Oct 28, 12 PM $ 0.000193
+0.00%
$ 193,000 $ 2,737
Oct 28, 11 AM $ 0.000193
+0.00%
$ 193,000 $ 2,737
Oct 28, 10 AM $ 0.000193
-1.03%
$ 193,000 $ 2,737
Oct 28, 9 AM $ 0.000195
+0.00%
$ 195,000 $ 2,723
Oct 28, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 1,661
Oct 28, 7 AM $ 0.0002
-2.91%
$ 200,000 $ 1,796
Oct 28, 6 AM $ 0.000206
+0.00%
$ 206,000 $ 1,761