szn Historical Data

SZN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000206
+0.00%
$ 206,000 $ 1,761
Oct 28, 4 AM $ 0.000206
+4.57%
$ 206,000 $ 1,776
Oct 28, 3 AM $ 0.000197
-5.29%
$ 197,000 $ 1,425
Oct 28, 2 AM $ 0.000208
-0.48%
$ 208,000 $ 1,014
Oct 28, 1 AM $ 0.000209
+0.00%
$ 209,000 $ 990
Oct 28, 12 AM $ 0.000209
+0.00%
$ 209,000 $ 990
Oct 27, 11 PM $ 0.000209
+0.00%
$ 209,000 $ 1,121
Oct 27, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 1,121
Oct 27, 9 PM $ 0.000209
-0.95%
$ 209,000 $ 1,121
Oct 27, 8 PM $ 0.000211
+3.94%
$ 211,000 $ 861
Oct 27, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 457
Oct 27, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 457
Oct 27, 5 PM $ 0.000203
-1.93%
$ 203,000 $ 1,586
Oct 27, 4 PM $ 0.000207
-2.82%
$ 207,000 $ 1,555
Oct 27, 3 PM $ 0.000213
+0.00%
$ 213,000 $ 1,532
Oct 27, 2 PM $ 0.000213
+0.00%
$ 213,000 $ 1,532
Oct 27, 1 PM $ 0.000213
+0.00%
$ 213,000 $ 1,532
Oct 27, 12 PM $ 0.000213
+0.00%
$ 213,000 $ 1,673
Oct 27, 11 AM $ 0.000213
+0.00%
$ 213,000 $ 1,673
Oct 27, 10 AM $ 0.000213
+0.00%
$ 213,000 $ 1,688
Oct 27, 9 AM $ 0.000213
+0.00%
$ 213,000 $ 1,701
Oct 27, 8 AM $ 0.000213
+4.93%
$ 213,000 $ 1,839
Oct 27, 7 AM $ 0.000203
-1.46%
$ 203,000 $ 1,704
Oct 27, 6 AM $ 0.000206
+0.00%
$ 206,000 $ 1,656
Oct 27, 5 AM $ 0.000206
-2.83%
$ 206,000 $ 1,682
Oct 27, 4 AM $ 0.000212
+0.00%
$ 212,000 $ 1,667
Oct 27, 3 AM $ 0.000212
+0.00%
$ 212,000 $ 1,851
Oct 27, 2 AM $ 0.000212
+0.00%
$ 212,000 $ 1,851
Oct 27, 1 AM $ 0.000212
+0.00%
$ 212,000 $ 1,851
Oct 27, 12 AM $ 0.000212
+0.00%
$ 212,000 $ 1,917
Oct 26, 11 PM $ 0.000212
+0.00%
$ 212,000 $ 1,867
Oct 26, 10 PM $ 0.000212
+0.00%
$ 212,000 $ 1,867
Oct 26, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 1,867
Oct 26, 6 PM $ 0.000198
+1.02%
$ 198,000 $ 1,837
Oct 26, 5 PM $ 0.000196
+0.00%
$ 196,000 $ 708
Oct 26, 4 PM $ 0.000196
+0.00%
$ 196,000 $ 890
Oct 26, 3 PM $ 0.000196
+0.00%
$ 196,000 $ 954
Oct 26, 2 PM $ 0.000196
+0.00%
$ 196,000 $ 968
Oct 26, 1 PM $ 0.000196
+5.38%
$ 196,000 $ 968
Oct 26, 12 PM $ 0.000186
+0.00%
$ 186,000 $ 844
Oct 26, 11 AM $ 0.000186
-4.62%
$ 186,000 $ 844
Oct 26, 10 AM $ 0.000195
-1.52%
$ 195,000 $ 1,623
Oct 26, 9 AM $ 0.000198
-1.00%
$ 198,000 $ 1,981
Oct 26, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 2,485
Oct 26, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 2,970
Oct 26, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 2,996
Oct 26, 1 AM $ 0.000205
+0.00%
$ 205,000 $ 3,083
Oct 26, 12 AM $ 0.000205
-4.21%
$ 205,000 $ 3,117
Oct 25, 11 PM $ 0.000214
+0.00%
$ 214,000 $ 3,036
Oct 25, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 3,036