szn Historical Data

SZN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 3,036
Oct 25, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 3,036
Oct 25, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 3,051
Oct 25, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 3,094
Oct 25, 5 PM $ 0.000214
+4.90%
$ 214,000 $ 3,283
Oct 25, 4 PM $ 0.000204
+0.49%
$ 204,000 $ 3,416
Oct 25, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 3,370
Oct 25, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 3,356
Oct 25, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 7,825
Oct 25, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 8,027
Oct 25, 11 AM $ 0.000203
-0.49%
$ 203,000 $ 8,044
Oct 25, 10 AM $ 0.000204
-0.97%
$ 204,000 $ 7,265
Oct 25, 9 AM $ 0.000206
+0.00%
$ 206,000 $ 6,893
Oct 25, 8 AM $ 0.000211
+3.94%
$ 211,000 $ 5,810
Oct 25, 7 AM $ 0.000203
-1.93%
$ 203,000 $ 5,767
Oct 25, 6 AM $ 0.000208
+0.00%
$ 208,000 $ 6,161
Oct 25, 5 AM $ 0.000208
+0.00%
$ 208,000 $ 6,180
Oct 25, 4 AM $ 0.000208
+0.00%
$ 208,000 $ 7,868
Oct 25, 3 AM $ 0.000208
+0.00%
$ 208,000 $ 8,125
Oct 25, 2 AM $ 0.000208
+0.00%
$ 208,000 $ 7,823
Oct 25, 1 AM $ 0.000208
-7.56%
$ 208,000 $ 7,823
Oct 25, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 7,773
Oct 24, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 8,831
Oct 24, 6 PM $ 0.000212
-1.85%
$ 212,000 $ 8,932
Oct 24, 5 PM $ 0.000216
-3.57%
$ 216,000 $ 9,855
Oct 24, 4 PM $ 0.000224
+0.90%
$ 224,000 $ 10,991
Oct 24, 3 PM $ 0.000222
+0.00%
$ 222,000 $ 11,525
Oct 24, 2 PM $ 0.000222
+4.72%
$ 222,000 $ 12,313
Oct 24, 1 PM $ 0.000212
-2.30%
$ 212,000 $ 11,363
Oct 24, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 16,446
Oct 24, 11 AM $ 0.000217
+0.93%
$ 217,000 $ 28,585
Oct 24, 10 AM $ 0.000215
+0.00%
$ 215,000 $ 36,340
Oct 24, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 42,634
Oct 24, 8 AM $ 0.000215
+3.86%
$ 215,000 $ 51,604
Oct 24, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 70,770
Oct 24, 6 AM $ 0.000219
+0.00%
$ 219,000 $ 109,027
Oct 24, 5 AM $ 0.000219
+6.83%
$ 219,000 $ 125,149
Oct 24, 4 AM $ 0.000205
-10.48%
$ 205,000 $ 134,888
Oct 24, 3 AM $ 0.000229
+0.00%
$ 229,000 $ 144,187
Oct 24, 2 AM $ 0.000229
+0.00%
$ 229,000 $ 159,478
Oct 24, 1 AM $ 0.000229
+0.00%
$ 229,000 $ 165,340
Oct 24, 12 AM $ 0.000229
+0.00%
$ 229,000 $ 180,469
Oct 23, 11 PM $ 0.000229
+0.00%
$ 229,000 $ 183,302
Oct 23, 10 PM $ 0.000229
+0.00%
$ 229,000 $ 188,106
Oct 23, 9 PM $ 0.000229
-0.43%
$ 229,000 $ 189,349
Oct 23, 8 PM $ 0.000228
+0.44%
$ 228,000 $ 189,835
Oct 23, 7 PM $ 0.000227
+0.00%
$ 227,000 $ 189,910
Oct 23, 6 PM $ 0.000227
-1.30%
$ 227,000 $ 191,525
Oct 23, 5 PM $ 0.00023
+0.88%
$ 230,000 $ 190,261
Oct 23, 4 PM $ 0.000228
-0.44%
$ 228,000 $ 188,962