szn Historical Data

SZN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000229
+0.44%
$ 229,000 $ 192,578
Oct 23, 2 PM $ 0.000228
-0.87%
$ 228,000 $ 239,696
Oct 23, 1 PM $ 0.000229
-1.72%
$ 229,000 $ 319,721
Oct 23, 12 PM $ 0.000232
-0.85%
$ 232,000 $ 367,707
Oct 23, 11 AM $ 0.000234
+0.43%
$ 233,000 $ 389,232
Oct 23, 10 AM $ 0.000233
+0.43%
$ 233,000 $ 448,239
Oct 23, 9 AM $ 0.000234
-0.85%
$ 232,000 $ 464,358
Oct 23, 8 AM $ 0.000237
-0.42%
$ 238,000 $ 480,813
Oct 23, 7 AM $ 0.000238
+0.00%
$ 236,000 $ 484,253
Oct 23, 6 AM $ 0.000239
+0.00%
$ 239,000 $ 509,621
Oct 23, 5 AM $ 0.000236
-0.42%
$ 237,000 $ 516,794
Oct 23, 4 AM $ 0.000236
-0.42%
$ 236,000 $ 571,978
Oct 23, 3 AM $ 0.000237
+0.42%
$ 237,000 $ 600,137
Oct 23, 2 AM $ 0.000236
+0.00%
$ 236,000 $ 642,588
Oct 23, 1 AM $ 0.000236
+2.16%
$ 236,000 $ 677,583
Oct 23, 12 AM $ 0.000229
-0.87%
$ 229,000 $ 739,541
Oct 22, 11 PM $ 0.000231
+0.87%
$ 231,000 $ 816,542
Oct 22, 10 PM $ 0.000229
+0.44%
$ 229,000 $ 894,831
Oct 22, 9 PM $ 0.000228
+0.00%
$ 228,000 $ 979,867
Oct 22, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 1.04 million
Oct 22, 7 PM $ 0.000228
-2.15%
$ 228,000 $ 1.1 million
Oct 22, 6 PM $ 0.000233
+0.00%
$ 233,000 $ 1.13 million
Oct 22, 5 PM $ 0.000233
+0.00%
$ 233,000 $ 1.23 million
Oct 22, 4 PM $ 0.000233
+0.00%
$ 233,000 $ 1.41 million
Oct 22, 3 PM $ 0.000233
-4.12%
$ 235,000 $ 1.54 million
Oct 22, 2 PM $ 0.000243
-1.22%
$ 242,000 $ 1.67 million
Oct 22, 1 PM $ 0.000246
+0.00%
$ 245,000 $ 1.71 million
Oct 22, 12 PM $ 0.000246
+0.41%
$ 246,000 $ 1.72 million
Oct 22, 11 AM $ 0.000246
+0.00%
$ 246,000 $ 1.75 million
Oct 22, 10 AM $ 0.000246
-0.81%
$ 246,000 $ 1.72 million
Oct 22, 9 AM $ 0.000248
+0.40%
$ 249,000 $ 1.75 million
Oct 22, 8 AM $ 0.000242
-2.02%
$ 242,000 $ 1.76 million
Oct 22, 7 AM $ 0.000243
-1.22%
$ 247,000 $ 1.8 million
Oct 22, 6 AM $ 0.000246
+0.82%
$ 246,000 $ 1.8 million
Oct 22, 5 AM $ 0.000249
+1.63%
$ 249,000 $ 1.81 million
Oct 22, 4 AM $ 0.000246
-0.40%
$ 245,000 $ 1.85 million
Oct 22, 3 AM $ 0.000244
-0.41%
$ 244,000 $ 1.93 million
Oct 22, 2 AM $ 0.000247
-0.40%
$ 247,000 $ 1.91 million
Oct 22, 1 AM $ 0.000246
+0.00%
$ 245,000 $ 1.93 million
Oct 22, 12 AM $ 0.000247
+0.00%
$ 247,000 $ 1.89 million
Oct 21, 11 PM $ 0.000247
+0.00%
$ 246,000 $ 1.85 million
Oct 21, 10 PM $ 0.000246
-0.40%
$ 246,000 $ 1.8 million
Oct 21, 9 PM $ 0.000247
+0.41%
$ 248,000 $ 1.73 million
Oct 21, 8 PM $ 0.000247
-0.80%
$ 247,000 $ 1.7 million
Oct 21, 7 PM $ 0.000247
-0.40%
$ 249,000 $ 1.67 million
Oct 21, 6 PM $ 0.000247
-3.14%
$ 247,000 $ 1.67 million
Oct 21, 5 PM $ 0.000249
-1.97%
$ 254,000 $ 1.6 million
Oct 21, 4 PM $ 0.000255
+0.79%
$ 253,000 $ 1.51 million
Oct 21, 3 PM $ 0.000253
+0.40%
$ 253,000 $ 1.48 million
Oct 21, 2 PM $ 0.00025
+1.21%
$ 254,000 $ 1.38 million