szn Historical Data

SZN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000251
+2.45%
$ 251,000 $ 1.33 million
Oct 21, 12 PM $ 0.000245
+0.00%
$ 245,000 $ 1.34 million
Oct 21, 11 AM $ 0.000241
-3.60%
$ 241,000 $ 1.33 million
Oct 21, 10 AM $ 0.00025
+3.31%
$ 250,000 $ 1.41 million
Oct 21, 9 AM $ 0.000242
-3.20%
$ 242,000 $ 1.43 million
Oct 21, 8 AM $ 0.000252
+0.40%
$ 251,000 $ 1.5 million
Oct 21, 7 AM $ 0.000251
-0.79%
$ 255,000 $ 1.56 million
Oct 21, 6 AM $ 0.000254
+1.60%
$ 254,000 $ 1.63 million
Oct 21, 5 AM $ 0.00025
-1.57%
$ 252,000 $ 1.72 million
Oct 21, 4 AM $ 0.000254
-0.39%
$ 256,000 $ 1.73 million
Oct 21, 3 AM $ 0.000246
-1.60%
$ 243,000 $ 1.73 million
Oct 21, 2 AM $ 0.000248
-0.80%
$ 247,000 $ 1.78 million
Oct 21, 1 AM $ 0.000253
-1.17%
$ 253,000 $ 1.79 million
Oct 21, 12 AM $ 0.000256
-0.78%
$ 256,000 $ 1.81 million
Oct 20, 11 PM $ 0.000255
+1.59%
$ 249,000 $ 1.89 million
Oct 20, 10 PM $ 0.000249
+2.05%
$ 249,000 $ 1.91 million
Oct 20, 9 PM $ 0.000239
-3.63%
$ 239,000 $ 1.97 million
Oct 20, 8 PM $ 0.00025
-0.79%
$ 250,000 $ 1.98 million
Oct 20, 7 PM $ 0.000255
+0.00%
$ 250,000 $ 2.03 million
Oct 20, 6 PM $ 0.000256
+1.19%
$ 256,000 $ 2.05 million
Oct 20, 5 PM $ 0.000252
+0.00%
$ 252,000 $ 2.08 million
Oct 20, 4 PM $ 0.000251
+0.80%
$ 260,000 $ 2.08 million
Oct 20, 3 PM $ 0.00025
-4.21%
$ 249,000 $ 2.04 million
Oct 20, 2 PM $ 0.000262
-1.13%
$ 262,000 $ 2.03 million
Oct 20, 1 PM $ 0.000265
-0.75%
$ 267,000 $ 2.09 million
Oct 20, 12 PM $ 0.000267
-2.20%
$ 267,000 $ 2.11 million
Oct 20, 11 AM $ 0.000272
+0.74%
$ 274,000 $ 2.14 million
Oct 20, 10 AM $ 0.000271
+1.12%
$ 270,000 $ 2.15 million
Oct 20, 9 AM $ 0.000268
-0.74%
$ 270,000 $ 2.17 million
Oct 20, 8 AM $ 0.00027
+1.12%
$ 270,000 $ 2.18 million
Oct 20, 7 AM $ 0.000269
+0.00%
$ 269,000 $ 2.15 million
Oct 20, 6 AM $ 0.00027
+0.37%
$ 268,000 $ 2.05 million
Oct 20, 5 AM $ 0.000269
+2.28%
$ 269,000 $ 1.93 million
Oct 20, 4 AM $ 0.000263
-1.87%
$ 263,000 $ 1.86 million
Oct 20, 3 AM $ 0.000268
+0.00%
$ 268,000 $ 1.77 million
Oct 20, 2 AM $ 0.000268
+0.75%
$ 268,000 $ 1.71 million
Oct 20, 1 AM $ 0.000261
+0.38%
$ 262,000 $ 1.65 million
Oct 20, 12 AM $ 0.00026
-0.76%
$ 262,000 $ 1.6 million
Oct 19, 11 PM $ 0.000261
-0.38%
$ 262,000 $ 1.52 million
Oct 19, 10 PM $ 0.000262
-5.07%
$ 262,000 $ 1.49 million
Oct 19, 9 PM $ 0.000257
-2.65%
$ 257,000 $ 1.41 million
Oct 19, 8 PM $ 0.000264
-1.86%
$ 265,000 $ 1.41 million
Oct 19, 7 PM $ 0.000267
-0.37%
$ 267,000 $ 1.35 million
Oct 19, 6 PM $ 0.000267
+1.52%
$ 267,000 $ 1.3 million
Oct 19, 5 PM $ 0.000263
+0.00%
$ 263,000 $ 1.27 million
Oct 19, 4 PM $ 0.000263
+0.00%
$ 263,000 $ 1.2 million
Oct 19, 3 PM $ 0.000263
+0.00%
$ 263,000 $ 1.17 million
Oct 19, 2 PM $ 0.000263
-0.38%
$ 263,000 $ 1.13 million
Oct 19, 1 PM $ 0.000264
+0.38%
$ 264,000 $ 1.03 million
Oct 19, 12 PM $ 0.000263
-0.38%
$ 264,000 $ 961,673