szn Historical Data

SZN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000263
+0.00%
$ 263,000 $ 902,422
Oct 19, 10 AM $ 0.000263
+0.38%
$ 263,000 $ 823,841
Oct 19, 9 AM $ 0.000264
+0.38%
$ 264,000 $ 763,878
Oct 19, 8 AM $ 0.000264
+0.76%
$ 264,000 $ 676,113
Oct 19, 7 AM $ 0.000262
+0.00%
$ 262,000 $ 690,757
Oct 19, 6 AM $ 0.000262
+0.00%
$ 263,000 $ 756,635
Oct 19, 5 AM $ 0.000262
+2.75%
$ 262,000 $ 796,893
Oct 19, 4 AM $ 0.000255
+0.39%
$ 255,000 $ 788,930
Oct 19, 3 AM $ 0.000254
-1.55%
$ 254,000 $ 855,845
Oct 19, 2 AM $ 0.000258
+0.00%
$ 258,000 $ 924,793
Oct 19, 1 AM $ 0.000259
+0.39%
$ 259,000 $ 1.03 million
Oct 19, 12 AM $ 0.000259
+0.78%
$ 259,000 $ 1.1 million
Oct 18, 11 PM $ 0.000257
+0.78%
$ 257,000 $ 1.14 million
Oct 18, 10 PM $ 0.000256
-2.29%
$ 256,000 $ 1.18 million
Oct 18, 9 PM $ 0.000262
-1.13%
$ 261,000 $ 1.21 million
Oct 18, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 1.25 million
Oct 18, 7 PM $ 0.000265
+0.00%
$ 265,000 $ 1.27 million
Oct 18, 6 PM $ 0.000266
+0.00%
$ 265,000 $ 1.3 million
Oct 18, 5 PM $ 0.000265
+1.15%
$ 265,000 $ 1.35 million
Oct 18, 4 PM $ 0.00026
-1.14%
$ 260,000 $ 1.38 million
Oct 18, 3 PM $ 0.000261
+2.35%
$ 261,000 $ 1.51 million
Oct 18, 2 PM $ 0.000257
+0.00%
$ 255,000 $ 1.65 million
Oct 18, 1 PM $ 0.000258
+0.39%
$ 258,000 $ 1.77 million
Oct 18, 7 AM $ 0.000282
+6.02%
$ 282,000 $ 2.76 million
Oct 18, 6 AM $ 0.000266
+0.00%
$ 265,000 $ 2.78 million
Oct 18, 5 AM $ 0.000266
+4.31%
$ 266,000 $ 2.93 million
Oct 18, 4 AM $ 0.000255
-5.56%
$ 256,000 $ 3 million
Oct 18, 3 AM $ 0.000272
-0.37%
$ 272,000 $ 2.98 million
Oct 18, 2 AM $ 0.000274
+1.86%
$ 274,000 $ 2.94 million
Oct 18, 1 AM $ 0.00027
-1.82%
$ 280,000 $ 2.88 million
Oct 18, 12 AM $ 0.000275
+2.23%
$ 276,000 $ 2.87 million
Oct 17, 11 PM $ 0.000274
+6.61%
$ 273,000 $ 2.86 million
Oct 17, 10 PM $ 0.000259
-0.38%
$ 258,000 $ 2.85 million
Oct 17, 9 PM $ 0.000259
-0.77%
$ 260,000 $ 2.87 million
Oct 17, 8 PM $ 0.000261
+1.56%
$ 261,000 $ 2.88 million
Oct 17, 7 PM $ 0.000254
+0.40%
$ 254,000 $ 2.95 million
Oct 17, 6 PM $ 0.000257
-0.77%
$ 249,000 $ 2.94 million
Oct 17, 5 PM $ 0.000258
+1.18%
$ 261,000 $ 2.88 million
Oct 17, 4 PM $ 0.00025
-2.72%
$ 250,000 $ 2.94 million
Oct 17, 3 PM $ 0.000257
+2.39%
$ 257,000 $ 3.13 million
Oct 17, 2 PM $ 0.000257
-3.75%
$ 255,000 $ 3.21 million
Oct 17, 1 PM $ 0.000265
+0.00%
$ 267,000 $ 3.28 million
Oct 17, 12 PM $ 0.000264
+0.00%
$ 266,000 $ 3.25 million
Oct 17, 11 AM $ 0.000262
-1.13%
$ 264,000 $ 3.23 million
Oct 17, 10 AM $ 0.000261
-1.88%
$ 261,000 $ 3.11 million
Oct 17, 9 AM $ 0.000269
+6.75%
$ 268,000 $ 3.05 million
Oct 17, 8 AM $ 0.000252
-0.40%
$ 248,000 $ 3.1 million
Oct 17, 7 AM $ 0.000254
-4.51%
$ 253,000 $ 3.05 million
Oct 17, 6 AM $ 0.000266
-2.92%
$ 267,000 $ 2.95 million
Oct 17, 5 AM $ 0.000273
-0.73%
$ 273,000 $ 2.82 million