szn Historical Data

SZN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000275
+0.00%
$ 275,000 $ 2.82 million
Oct 17, 3 AM $ 0.000275
+6.59%
$ 275,000 $ 2.83 million
Oct 17, 2 AM $ 0.000258
-0.77%
$ 258,000 $ 2.85 million
Oct 17, 1 AM $ 0.000262
+2.34%
$ 262,000 $ 2.87 million
Oct 17, 12 AM $ 0.000259
+0.78%
$ 261,000 $ 2.89 million
Oct 16, 11 PM $ 0.000258
+0.00%
$ 258,000 $ 2.93 million
Oct 16, 10 PM $ 0.000258
-4.09%
$ 258,000 $ 2.94 million
Oct 16, 9 PM $ 0.000268
-0.37%
$ 268,000 $ 2.94 million
Oct 16, 8 PM $ 0.000269
+0.75%
$ 269,000 $ 2.97 million
Oct 16, 7 PM $ 0.000267
-0.37%
$ 267,000 $ 2.96 million
Oct 16, 1 PM $ 0.000337
+6.31%
$ 337,000 $ 2.86 million
Oct 16, 12 PM $ 0.000317
+1.93%
$ 319,000 $ 2.89 million
Oct 16, 11 AM $ 0.000311
-4.89%
$ 308,000 $ 2.89 million
Oct 16, 10 AM $ 0.000327
-6.30%
$ 327,000 $ 2.82 million
Oct 16, 9 AM $ 0.000349
+0.29%
$ 349,000 $ 2.76 million
Oct 16, 8 AM $ 0.000312
-2.80%
$ 312,000 $ 2.66 million
Oct 16, 7 AM $ 0.000322
-0.92%
$ 321,000 $ 2.66 million
Oct 16, 6 AM $ 0.000325
-7.93%
$ 325,000 $ 2.64 million
Oct 16, 5 AM $ 0.000351
-0.57%
$ 351,000 $ 2.63 million
Oct 16, 4 AM $ 0.000354
-7.33%
$ 351,000 $ 2.59 million
Oct 16, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 2.65 million
Oct 16, 2 AM $ 0.00038
+1.06%
$ 380,000 $ 2.68 million
Oct 16, 1 AM $ 0.000376
-1.57%
$ 370,000 $ 2.72 million
Oct 16, 12 AM $ 0.000382
+0.79%
$ 382,000 $ 2.76 million
Oct 15, 11 PM $ 0.000379
+2.99%
$ 379,000 $ 2.81 million
Oct 15, 10 PM $ 0.000367
-1.08%
$ 369,000 $ 2.84 million
Oct 15, 9 PM $ 0.000356
+4.40%
$ 356,000 $ 2.85 million
Oct 15, 8 PM $ 0.000341
+5.25%
$ 339,000 $ 2.84 million
Oct 15, 7 PM $ 0.00032
+2.56%
$ 325,000 $ 2.8 million
Oct 15, 6 PM $ 0.000313
-0.32%
$ 313,000 $ 2.9 million
Oct 15, 5 PM $ 0.000314
+1.62%
$ 315,000 $ 2.99 million
Oct 15, 3 PM $ 0.000294
-0.34%
$ 294,000 $ 3.1 million
Oct 15, 2 PM $ 0.000296
+2.42%
$ 295,000 $ 3.02 million
Oct 15, 1 PM $ 0.000289
+6.25%
$ 290,000 $ 2.91 million
Oct 15, 12 PM $ 0.000272
+2.64%
$ 271,000 $ 2.81 million
Oct 15, 11 AM $ 0.000265
+3.11%
$ 265,000 $ 2.74 million
Oct 15, 10 AM $ 0.000259
-2.26%
$ 266,000 $ 2.74 million
Oct 15, 9 AM $ 0.000266
-0.75%
$ 270,000 $ 2.68 million
Oct 15, 8 AM $ 0.000269
+3.86%
$ 267,000 $ 2.61 million
Oct 15, 7 AM $ 0.000262
-1.50%
$ 259,000 $ 2.53 million
Oct 15, 6 AM $ 0.000267
+5.53%
$ 264,000 $ 2.54 million
Oct 15, 5 AM $ 0.000261
-3.33%
$ 261,000 $ 2.61 million
Oct 15, 4 AM $ 0.00027
-8.78%
$ 266,000 $ 2.66 million
Oct 15, 3 AM $ 0.000296
-1.33%
$ 295,000 $ 2.59 million
Oct 15, 2 AM $ 0.000299
+1.01%
$ 300,000 $ 2.57 million
Oct 15, 1 AM $ 0.000298
+4.20%
$ 298,000 $ 2.52 million
Oct 15, 12 AM $ 0.00029
+2.47%
$ 286,000 $ 2.47 million
Oct 14, 11 PM $ 0.00029
-6.15%
$ 288,000 $ 2.4 million
Oct 14, 10 PM $ 0.000304
+1.33%
$ 308,000 $ 2.39 million
Oct 14, 9 PM $ 0.0003
-0.33%
$ 300,000 $ 2.35 million