szn Historical Data

SZN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000301
+4.88%
$ 301,000 $ 2.29 million
Oct 14, 7 PM $ 0.000287
-2.38%
$ 287,000 $ 2.27 million
Oct 14, 6 PM $ 0.000294
+0.34%
$ 295,000 $ 2.18 million
Oct 14, 5 PM $ 0.000293
+8.12%
$ 279,000 $ 2.08 million
Oct 14, 4 PM $ 0.000271
+7.54%
$ 271,000 $ 1.89 million
Oct 14, 3 PM $ 0.000258
+1.57%
$ 258,000 $ 1.77 million
Oct 14, 2 PM $ 0.000254
+2.83%
$ 246,000 $ 1.75 million
Oct 14, 1 PM $ 0.000247
+3.35%
$ 247,000 $ 1.75 million
Oct 14, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 1.8 million
Oct 14, 11 AM $ 0.000248
+5.53%
$ 242,000 $ 1.89 million
Oct 14, 10 AM $ 0.00024
-0.83%
$ 240,000 $ 2.03 million
Oct 14, 9 AM $ 0.000241
+3.43%
$ 236,000 $ 2.11 million
Oct 14, 8 AM $ 0.000236
-6.35%
$ 236,000 $ 2.2 million
Oct 14, 7 AM $ 0.000253
+0.00%
$ 251,000 $ 2.21 million
Oct 14, 6 AM $ 0.000254
-1.17%
$ 253,000 $ 2.23 million
Oct 14, 5 AM $ 0.000257
+0.78%
$ 257,000 $ 2.18 million
Oct 14, 4 AM $ 0.000255
+0.79%
$ 255,000 $ 2.15 million
Oct 14, 3 AM $ 0.000256
-0.78%
$ 259,000 $ 2.2 million
Oct 14, 2 AM $ 0.000258
-1.15%
$ 259,000 $ 2.22 million
Oct 14, 1 AM $ 0.000261
+1.16%
$ 261,000 $ 2.29 million
Oct 13, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 162,353
Oct 13, 6 PM $ 0.00359
-3.23%
$ 3.59 million $ 162,824
Oct 13, 5 PM $ 0.00371
-1.59%
$ 3.71 million $ 165,736
Oct 13, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 161,377
Oct 13, 3 PM $ 0.00396
+6.17%
$ 3.96 million $ 157,812
Oct 13, 2 PM $ 0.0038
-5.47%
$ 3.8 million $ 157,738
Oct 13, 1 PM $ 0.00414
+4.81%
$ 4.14 million $ 156,416
Oct 13, 12 PM $ 0.00377
-1.82%
$ 3.77 million $ 154,957
Oct 13, 11 AM $ 0.00384
-2.04%
$ 3.84 million $ 154,913
Oct 13, 10 AM $ 0.00406
-0.25%
$ 4.06 million $ 155,287
Oct 13, 9 AM $ 0.00389
+0.52%
$ 3.89 million $ 154,071
Oct 13, 8 AM $ 0.00393
+3.69%
$ 3.93 million $ 152,974
Oct 13, 7 AM $ 0.00386
-0.52%
$ 3.9 million $ 154,951
Oct 13, 6 AM $ 0.00388
+1.57%
$ 4 million $ 154,950
Oct 13, 5 AM $ 0.00382
+1.87%
$ 3.75 million $ 154,440
Oct 13, 4 AM $ 0.00375
-2.85%
$ 3.75 million $ 154,006
Oct 13, 3 AM $ 0.00386
-0.52%
$ 3.86 million $ 153,199
Oct 13, 2 AM $ 0.00388
-5.83%
$ 3.88 million $ 152,257
Oct 13, 1 AM $ 0.00408
-6.85%
$ 4.08 million $ 152,121
Oct 13, 12 AM $ 0.00434
-0.46%
$ 4.34 million $ 150,231
Oct 12, 11 PM $ 0.00436
+4.31%
$ 4.36 million $ 149,042
Oct 12, 10 PM $ 0.00418
-1.88%
$ 4.18 million $ 147,420
Oct 12, 9 PM $ 0.0043
-1.60%
$ 4.3 million $ 146,110
Oct 12, 8 PM $ 0.00441
+3.04%
$ 4.41 million $ 145,285
Oct 12, 6 PM $ 0.00419
+0.96%
$ 4.19 million $ 137,738
Oct 12, 5 PM $ 0.00415
+1.97%
$ 4.15 million $ 137,132
Oct 12, 4 PM $ 0.00402
+3.08%
$ 4.02 million $ 139,976
Oct 12, 3 PM $ 0.0039
+3.72%
$ 3.9 million $ 140,574
Oct 12, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 139,738
Oct 12, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 140,417