szn Historical Data

SZN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00391
-0.76%
$ 3.91 million $ 141,365
Oct 12, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 145,991
Oct 12, 10 AM $ 0.00398
+3.92%
$ 3.98 million $ 145,966
Oct 12, 9 AM $ 0.0038
+2.70%
$ 3.8 million $ 147,009
Oct 12, 8 AM $ 0.00392
-1.75%
$ 3.92 million $ 148,286
Oct 12, 7 AM $ 0.00403
+0.50%
$ 4.03 million $ 149,606
Oct 12, 6 AM $ 0.00392
-4.39%
$ 3.92 million $ 150,154
Oct 12, 5 AM $ 0.00415
+2.72%
$ 4.15 million $ 151,657
Oct 12, 4 AM $ 0.00418
+1.21%
$ 4.18 million $ 155,712
Oct 12, 3 AM $ 0.00394
+0.51%
$ 3.94 million $ 157,719
Oct 12, 2 AM $ 0.00393
+7.08%
$ 3.93 million $ 158,777
Oct 12, 1 AM $ 0.00365
+0.55%
$ 3.65 million $ 160,281
Oct 12, 12 AM $ 0.00363
-3.71%
$ 3.63 million $ 163,541
Oct 11, 11 PM $ 0.0038
-1.04%
$ 3.8 million $ 167,932
Oct 11, 10 PM $ 0.00378
+1.61%
$ 3.78 million $ 175,235
Oct 11, 9 PM $ 0.00381
+4.67%
$ 3.81 million $ 179,795
Oct 11, 8 PM $ 0.00365
+4.89%
$ 3.65 million $ 185,063
Oct 11, 7 PM $ 0.00348
-1.42%
$ 3.48 million $ 192,454
Oct 11, 6 PM $ 0.00364
-3.70%
$ 3.64 million $ 199,960
Oct 11, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 213,194
Oct 11, 1 PM $ 0.00366
+5.78%
$ 3.66 million $ 243,178
Oct 11, 12 PM $ 0.00331
-8.31%
$ 3.31 million $ 249,995
Oct 11, 11 AM $ 0.00362
+1.97%
$ 3.45 million $ 266,179
Oct 11, 10 AM $ 0.00361
-0.28%
$ 3.61 million $ 285,449
Oct 11, 9 AM $ 0.00364
+6.74%
$ 3.64 million $ 305,895
Oct 11, 8 AM $ 0.00325
+2.85%
$ 3.25 million $ 330,321
Oct 11, 7 AM $ 0.00314
-5.71%
$ 3.14 million $ 346,437
Oct 11, 6 AM $ 0.0032
-10.86%
$ 3.2 million $ 368,330
Oct 11, 5 AM $ 0.00338
-3.43%
$ 3.38 million $ 392,506
Oct 11, 4 AM $ 0.00341
-1.73%
$ 3.41 million $ 413,246
Oct 11, 3 AM $ 0.00346
+2.67%
$ 3.46 million $ 456,175
Oct 11, 2 AM $ 0.00314
+3.63%
$ 3.14 million $ 482,064
Oct 11, 1 AM $ 0.00291
-9.63%
$ 2.91 million $ 510,786
Oct 11, 12 AM $ 0.00342
-0.29%
$ 3.42 million $ 543,852
Oct 10, 11 PM $ 0.00342
+3.01%
$ 3.42 million $ 547,078
Oct 10, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 561,767
Oct 10, 9 PM $ 0.00311
+742.82%
$ 3.11 million $ 577,881
Oct 10, 8 PM $ 0.000365
-1.62%
$ 365,000 $ 4.75 million
Oct 10, 7 PM $ 0.000367
+1.10%
$ 367,000 $ 4.58 million
Oct 10, 6 PM $ 0.000362
-1.90%
$ 363,000 $ 4.39 million
Oct 10, 5 PM $ 0.000367
-5.90%
$ 368,000 $ 4.25 million
Oct 10, 4 PM $ 0.000389
-5.35%
$ 389,000 $ 4.11 million
Oct 10, 3 PM $ 0.000411
-1.91%
$ 411,000 $ 4.06 million
Oct 10, 2 PM $ 0.000429
-0.46%
$ 430,000 $ 3.97 million
Oct 10, 1 PM $ 0.00043
-1.38%
$ 431,000 $ 4.01 million
Oct 10, 12 PM $ 0.000436
-0.23%
$ 436,000 $ 3.92 million
Oct 10, 11 AM $ 0.000436
+0.23%
$ 437,000 $ 3.95 million
Oct 10, 10 AM $ 0.000435
-0.46%
$ 435,000 $ 3.91 million
Oct 10, 9 AM $ 0.000437
+0.23%
$ 437,000 $ 3.85 million
Oct 10, 8 AM $ 0.000436
+1.16%
$ 436,000 $ 3.74 million