szn Historical Data

SZN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000437
-0.23%
$ 433,000 $ 3.68 million
Oct 10, 6 AM $ 0.000438
-0.90%
$ 438,000 $ 3.48 million
Oct 10, 5 AM $ 0.000443
+0.91%
$ 442,000 $ 3.31 million
Oct 10, 4 AM $ 0.000444
-1.33%
$ 444,000 $ 3.14 million
Oct 10, 3 AM $ 0.000454
-1.30%
$ 450,000 $ 2.97 million
Oct 10, 2 AM $ 0.00046
+2.00%
$ 452,000 $ 2.78 million
Oct 10, 1 AM $ 0.000454
+1.34%
$ 452,000 $ 2.76 million
Oct 10, 12 AM $ 0.000448
-1.10%
$ 448,000 $ 2.81 million
Oct 9, 11 PM $ 0.000453
+0.00%
$ 454,000 $ 2.82 million
Oct 9, 10 PM $ 0.000454
-0.22%
$ 454,000 $ 2.8 million
Oct 9, 4 PM $ 0.000514
+2.39%
$ 514,000 $ 2.78 million
Oct 9, 3 PM $ 0.000503
-1.76%
$ 502,000 $ 2.79 million
Oct 9, 2 PM $ 0.000512
+1.99%
$ 512,000 $ 2.73 million
Oct 9, 1 PM $ 0.000508
-2.68%
$ 502,000 $ 2.66 million
Oct 9, 12 PM $ 0.000523
+0.19%
$ 517,000 $ 2.65 million
Oct 9, 11 AM $ 0.000522
-2.43%
$ 522,000 $ 2.53 million
Oct 9, 10 AM $ 0.000533
+3.90%
$ 533,000 $ 2.53 million
Oct 9, 9 AM $ 0.000513
-0.39%
$ 513,000 $ 2.56 million
Oct 9, 8 AM $ 0.000512
-3.03%
$ 512,000 $ 2.59 million
Oct 9, 7 AM $ 0.000528
-5.88%
$ 527,000 $ 2.69 million
Oct 9, 6 AM $ 0.000561
-2.43%
$ 563,000 $ 2.76 million
Oct 9, 5 AM $ 0.000575
-5.58%
$ 577,000 $ 2.81 million
Oct 9, 4 AM $ 0.000609
-1.46%
$ 613,000 $ 2.87 million
Oct 9, 3 AM $ 0.000617
+5.47%
$ 621,000 $ 2.97 million
Oct 9, 2 AM $ 0.000582
-0.68%
$ 581,000 $ 3.01 million
Oct 9, 1 AM $ 0.000586
-3.30%
$ 583,000 $ 2.98 million
Oct 9, 12 AM $ 0.0006
+4.35%
$ 602,000 $ 2.98 million
Oct 8, 11 PM $ 0.000577
-4.79%
$ 578,000 $ 3.05 million
Oct 8, 10 PM $ 0.000601
+4.52%
$ 589,000 $ 3.1 million
Oct 8, 4 PM $ 0.000441
+0.00%
$ 435,000 $ 3.32 million
Oct 8, 3 PM $ 0.000435
+2.35%
$ 435,000 $ 3.32 million
Oct 8, 2 PM $ 0.000431
-3.15%
$ 434,000 $ 3.21 million
Oct 8, 1 PM $ 0.000446
+5.19%
$ 445,000 $ 3 million
Oct 8, 12 PM $ 0.000428
+2.15%
$ 428,000 $ 2.84 million
Oct 8, 11 AM $ 0.000419
+4.75%
$ 419,000 $ 2.79 million
Oct 8, 10 AM $ 0.000401
+1.01%
$ 400,000 $ 2.67 million
Oct 8, 9 AM $ 0.000406
-0.49%
$ 406,000 $ 2.55 million
Oct 8, 8 AM $ 0.000423
+6.28%
$ 425,000 $ 2.45 million
Oct 8, 7 AM $ 0.000419
+1.21%
$ 419,000 $ 2.08 million
Oct 8, 6 AM $ 0.000418
-11.63%
$ 419,000 $ 2.07 million
Oct 8, 5 AM $ 0.000473
+4.88%
$ 473,000 $ 1.96 million
Oct 8, 4 AM $ 0.000451
-8.70%
$ 450,000 $ 1.83 million
Oct 8, 1 AM $ 0.00051
+7.37%
$ 510,000 $ 1.43 million
Oct 8, 12 AM $ 0.000475
+4.63%
$ 476,000 $ 1.34 million
Oct 7, 11 PM $ 0.000455
-8.45%
$ 455,000 $ 1.21 million
Oct 7, 10 PM $ 0.000502
-7.55%
$ 502,000 $ 1.09 million
Oct 7, 4 PM $ 0.000202
-0.98%
$ 202,000 $ 1,640
Oct 7, 3 PM $ 0.000204
-2.39%
$ 204,000 $ 1,533
Oct 7, 2 PM $ 0.000209
+0.97%
$ 209,000 $ 1,431
Oct 7, 1 PM $ 0.000207
+0.49%
$ 207,000 $ 1,060