szn Historical Data

SZN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000206
+2.49%
$ 206,000 $ 980
Oct 7, 11 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 7, 10 AM $ 0.000201
+0.00%
$ 201,000 $ 314
Oct 7, 9 AM $ 0.000201
+0.00%
$ 201,000 $ 318
Oct 7, 8 AM $ 0.000201
-0.99%
$ 201,000 $ 332
Oct 7, 7 AM $ 0.000216
+0.00%
$ 216,000 $ 309
Oct 7, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 210
Oct 7, 5 AM $ 0.000216
+0.00%
$ 216,000 $ 210
Oct 7, 4 AM $ 0.000216
+0.00%
$ 216,000 $ 210
Oct 7, 3 AM $ 0.000216
+0.00%
$ 216,000 $ 572
Oct 7, 2 AM $ 0.000216
+3.35%
$ 216,000 $ 572
Oct 6, 9 PM $ 0.000202
+0.00%
$ 202,000 $ 1,493
Oct 6, 8 PM $ 0.000202
+0.00%
$ 202,000 $ 1,385
Oct 6, 7 PM $ 0.000202
+0.00%
$ 202,000 $ 1,385
Oct 6, 6 PM $ 0.000202
+0.00%
$ 202,000 $ 1,385
Oct 6, 5 PM $ 0.000202
+0.00%
$ 202,000 $ 1,578
Oct 6, 4 PM $ 0.000202
+0.00%
$ 202,000 $ 1,588
Oct 6, 3 PM $ 0.000202
+0.00%
$ 202,000 $ 1,588
Oct 6, 2 PM $ 0.000202
+0.00%
$ 202,000 $ 1,588
Oct 6, 1 PM $ 0.000202
+0.00%
$ 202,000 $ 1,608
Oct 6, 12 PM $ 0.000202
+0.00%
$ 202,000 $ 1,608
Oct 6, 11 AM $ 0.000202
-0.49%
$ 202,000 $ 1,646
Oct 6, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 1,632
Oct 6, 9 AM $ 0.000213
+0.00%
$ 213,000 $ 2,038
Oct 6, 8 AM $ 0.000213
+0.00%
$ 213,000 $ 2,038
Oct 6, 7 AM $ 0.000213
+0.00%
$ 213,000 $ 2,038
Oct 6, 6 AM $ 0.000213
+0.00%
$ 213,000 $ 2,051
Oct 6, 5 AM $ 0.000213
+0.00%
$ 213,000 $ 2,073
Oct 6, 4 AM $ 0.000213
+0.47%
$ 213,000 $ 2,368
Oct 6, 3 AM $ 0.000212
+0.00%
$ 212,000 $ 2,007
Oct 6, 2 AM $ 0.000212
+0.00%
$ 212,000 $ 2,034
Oct 6, 1 AM $ 0.000212
+4.43%
$ 212,000 $ 2,034
Oct 6, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 1,042
Oct 5, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 1,132
Oct 5, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 2,027
Oct 5, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 2,027
Oct 5, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 2,027
Oct 5, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 2,027
Oct 5, 6 PM $ 0.000203
-4.25%
$ 203,000 $ 2,027
Oct 5, 5 PM $ 0.000212
+0.00%
$ 212,000 $ 1,834
Oct 5, 4 PM $ 0.000212
+0.00%
$ 212,000 $ 1,824
Oct 5, 3 PM $ 0.000212
+0.00%
$ 212,000 $ 2,333
Oct 5, 2 PM $ 0.000212
-0.93%
$ 212,000 $ 2,333
Oct 5, 1 PM $ 0.000214
+0.00%
$ 214,000 $ 2,312
Oct 5, 12 PM $ 0.000214
+0.00%
$ 214,000 $ 2,388
Oct 5, 11 AM $ 0.000214
+0.00%
$ 214,000 $ 2,350
Oct 5, 10 AM $ 0.000214
+2.88%
$ 214,000 $ 2,350
Oct 5, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 1,949
Oct 5, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 1,961
Oct 5, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 2,114