szn Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000183
+0.00%
$ 183,000 $ 907
Dec 10, 11 PM $ 0.000183
+0.00%
$ 183,000 $ 907
Dec 10, 10 PM $ 0.000183
+0.00%
$ 183,000 $ 907
Dec 10, 9 PM $ 0.000183
+15.09%
$ 183,000 $ 907
Dec 10, 8 PM $ 0.000159
+0.00%
$ 159,000 $ 881
Dec 10, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 1,092
Dec 10, 6 PM $ 0.000165
-9.84%
$ 165,000 $ 1,092
Dec 10, 5 PM $ 0.000183
+0.00%
$ 183,000 $ 1,072
Dec 10, 4 PM $ 0.000183
+4.57%
$ 183,000 $ 1,072
Dec 10, 3 PM $ 0.000182
+0.00%
$ 182,000 $ 815
Dec 10, 2 PM $ 0.000182
+0.00%
$ 182,000 $ 1,197
Dec 10, 1 PM $ 0.000182
+0.00%
$ 182,000 $ 1,197
Dec 10, 12 PM $ 0.000182
+0.00%
$ 182,000 $ 1,197
Dec 10, 11 AM $ 0.000182
+0.00%
$ 182,000 $ 1,197
Dec 10, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 9 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 7 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 6 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 5 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 4 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 3 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 2 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 1 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 10, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 9, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 9, 10 PM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 9, 9 PM $ 0.000186
+0.00%
$ 186,000 $ 708
Dec 9, 8 PM $ 0.000186
+5.08%
$ 186,000 $ 708
Dec 9, 3 PM $ 0.000184
-3.16%
$ 184,000 $ 843
Dec 9, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 570
Dec 9, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 649
Dec 9, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 649
Dec 9, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 649
Dec 9, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 649
Dec 8, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 544
Dec 8, 5 PM $ 0.00009
-5.26%
$ 90,000 $ 544
Dec 8, 4 PM $ 0.000089
+0.00%
$ 89,000 $ 122
Dec 8, 3 PM $ 0.000089
+0.00%
$ 89,000 $ 122
Dec 8, 1 PM $ 0.000089
+0.00%
$ 89,000 $ 79