szn Historical Data

SZN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000207
-0.96%
$ 207,000 $ 2,101
Oct 5, 5 AM $ 0.000209
+0.00%
$ 209,000 $ 2,078
Oct 5, 4 AM $ 0.000209
+0.00%
$ 209,000 $ 1,892
Oct 5, 3 AM $ 0.000209
+1.46%
$ 209,000 $ 1,902
Oct 5, 2 AM $ 0.000206
+0.00%
$ 206,000 $ 1,886
Oct 5, 1 AM $ 0.000206
+0.00%
$ 206,000 $ 1,886
Oct 5, 12 AM $ 0.000206
-0.96%
$ 206,000 $ 1,886
Oct 4, 11 PM $ 0.000202
+1.00%
$ 202,000 $ 1,444
Oct 4, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 1,396
Oct 4, 4 PM $ 0.0002
-2.91%
$ 200,000 $ 1,552
Oct 4, 3 PM $ 0.000206
+0.00%
$ 206,000 $ 1,043
Oct 4, 2 PM $ 0.000206
+0.00%
$ 206,000 $ 1,043
Oct 4, 1 PM $ 0.000206
+3.00%
$ 206,000 $ 1,043
Oct 4, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 968
Oct 4, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 968
Oct 4, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 968
Oct 4, 9 AM $ 0.0002
-1.96%
$ 200,000 $ 968
Oct 4, 8 AM $ 0.000204
-2.86%
$ 204,000 $ 933
Oct 4, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 779
Oct 4, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 779
Oct 4, 5 AM $ 0.00021
+0.48%
$ 210,000 $ 779
Oct 4, 4 AM $ 0.000209
-1.42%
$ 209,000 $ 721
Oct 4, 3 AM $ 0.000212
-1.40%
$ 212,000 $ 711
Oct 4, 2 AM $ 0.000215
+0.00%
$ 215,000 $ 700
Oct 4, 1 AM $ 0.000215
+0.00%
$ 215,000 $ 715
Oct 4, 12 AM $ 0.000215
+0.47%
$ 215,000 $ 918
Oct 3, 11 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 424
Oct 3, 5 PM $ 0.000214
+6.47%
$ 214,000 $ 424
Oct 3, 4 PM $ 0.000201
+0.00%
$ 201,000 $ 268
Oct 3, 3 PM $ 0.000201
+0.00%
$ 201,000 $ 268
Oct 3, 2 PM $ 0.000201
+0.00%
$ 201,000 $ 268
Oct 3, 1 PM $ 0.000201
+0.00%
$ 201,000 $ 268
Oct 3, 12 PM $ 0.000201
+0.00%
$ 201,000 $ 313
Oct 3, 11 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 10 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 9 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 8 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 7 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 6 AM $ 0.000201
+0.00%
$ 201,000 $ 328
Oct 3, 5 AM $ 0.000201
-5.63%
$ 201,000 $ 328