szn Historical Data

SZN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000213
+0.00%
$ 213,000 $ 289
Oct 3, 3 AM $ 0.000213
+0.00%
$ 213,000 $ 289
Oct 3, 1 AM $ 0.000202
-1.94%
$ 202,000 $ 303
Oct 3, 12 AM $ 0.000206
+0.00%
$ 206,000 $ 137
Oct 2, 11 PM $ 0.000206
+0.00%
$ 206,000 $ 137
Oct 2, 10 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 9 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 8 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 7 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 6 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 5 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 4 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 3 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 2 PM $ 0.000206
+0.00%
$ 206,000 $ 208
Oct 2, 1 PM $ 0.000206
-2.83%
$ 206,000 $ 208
Oct 2, 12 PM $ 0.000212
+0.00%
$ 212,000 $ 163
Oct 2, 11 AM $ 0.000212
+0.00%
$ 212,000 $ 148
Oct 2, 10 AM $ 0.000212
+0.00%
$ 212,000 $ 148
Oct 2, 9 AM $ 0.000212
+0.00%
$ 212,000 $ 207
Oct 2, 8 AM $ 0.000212
+0.00%
$ 212,000 $ 397
Oct 2, 7 AM $ 0.000212
+0.00%
$ 212,000 $ 397
Oct 2, 6 AM $ 0.000212
+0.00%
$ 212,000 $ 413
Oct 2, 5 AM $ 0.000212
+0.00%
$ 212,000 $ 413
Oct 2, 4 AM $ 0.000212
+0.00%
$ 212,000 $ 401
Oct 2, 3 AM $ 0.000212
+0.00%
$ 212,000 $ 401
Oct 2, 2 AM $ 0.000212
+2.42%
$ 212,000 $ 401
Oct 2, 1 AM $ 0.000207
+0.00%
$ 207,000 $ 336
Oct 2, 12 AM $ 0.000207
+0.00%
$ 207,000 $ 336
Oct 1, 11 PM $ 0.000207
-3.72%
$ 207,000 $ 336
Oct 1, 10 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 9 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 8 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 7 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 6 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 5 PM $ 0.000215
+0.00%
$ 215,000 $ 265
Oct 1, 4 PM $ 0.000215
+0.00%
$ 215,000 $ 276
Oct 1, 3 PM $ 0.000215
+0.00%
$ 215,000 $ 485
Oct 1, 2 PM $ 0.000215
+0.00%
$ 215,000 $ 523
Oct 1, 1 PM $ 0.000215
+0.00%
$ 215,000 $ 523
Oct 1, 12 PM $ 0.000215
+0.00%
$ 215,000 $ 523
Oct 1, 11 AM $ 0.000215
+0.00%
$ 215,000 $ 523
Oct 1, 10 AM $ 0.000215
+0.47%
$ 215,000 $ 523
Oct 1, 9 AM $ 0.000204
+2.51%
$ 204,000 $ 425
Oct 1, 8 AM $ 0.000199
+0.00%
$ 199,000 $ 312
Oct 1, 7 AM $ 0.000199
-2.93%
$ 199,000 $ 312
Oct 1, 6 AM $ 0.000205
+0.00%
$ 205,000 $ 296
Oct 1, 5 AM $ 0.000205
+0.00%
$ 205,000 $ 296
Oct 1, 4 AM $ 0.000205
+0.00%
$ 205,000 $ 296
Oct 1, 3 AM $ 0.000205
+0.00%
$ 205,000 $ 387
Oct 1, 2 AM $ 0.000205
+0.00%
$ 205,000 $ 387