szn Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000105
+0.00%
$ 105,000 $ 447
Nov 24, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 447
Nov 24, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 447
Nov 24, 8 PM $ 0.000105
+3.96%
$ 105,000 $ 447
Nov 24, 7 PM $ 0.000101
+0.00%
$ 101,000 $ 420
Nov 24, 6 PM $ 0.000101
+0.00%
$ 101,000 $ 420
Nov 24, 5 PM $ 0.000101
-0.98%
$ 101,000 $ 420
Nov 24, 4 PM $ 0.000102
+0.00%
$ 102,000 $ 76
Nov 24, 3 PM $ 0.000102
-0.97%
$ 102,000 $ 1,179
Nov 24, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 12 PM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 10 AM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 9 AM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 1,159
Nov 24, 7 AM $ 0.000103
-2.83%
$ 103,000 $ 1,159
Nov 24, 6 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 5 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 4 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 3 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 2 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 1 AM $ 0.000106
+0.00%
$ 106,000 $ 1,143
Nov 24, 12 AM $ 0.000106
+0.95%
$ 106,000 $ 1,143
Nov 23, 11 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 7 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 1,123
Nov 23, 5 PM $ 0.000105
+3.96%
$ 105,000 $ 1,123
Nov 23, 4 PM $ 0.000101
+0.00%
$ 101,000 $ 1,103
Nov 23, 2 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 1 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 12 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 11 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 10 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 9 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 2 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 1 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 23, 12 AM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 9 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 8 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 5 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 4 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 3 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 2 PM $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 22, 9 AM $ 0.000101
+0.00%
$ 101,000 $ 33
Nov 22, 8 AM $ 0.000101
+0.00%
$ 101,000 $ 33
Nov 22, 7 AM $ 0.000101
+0.00%
$ 101,000 $ 139