szn Historical Data

SZN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000129
+0.00%
$ 129,000 $ 367
Nov 19, 6 PM $ 0.000129
+0.00%
$ 129,000 $ 390
Nov 19, 5 PM $ 0.000129
+1.57%
$ 129,000 $ 449
Nov 19, 4 PM $ 0.000127
+0.00%
$ 127,000 $ 659
Nov 19, 3 PM $ 0.000127
-2.31%
$ 127,000 $ 674
Nov 19, 2 PM $ 0.00013
+0.00%
$ 130,000 $ 631
Nov 19, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 1,844
Nov 19, 12 PM $ 0.00013
+0.00%
$ 130,000 $ 5,839
Nov 19, 11 AM $ 0.00013
+0.00%
$ 130,000 $ 9,310
Nov 19, 10 AM $ 0.00013
+0.00%
$ 130,000 $ 13,836
Nov 19, 9 AM $ 0.00013
+0.00%
$ 130,000 $ 18,017
Nov 19, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 18,582
Nov 19, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 18,695
Nov 19, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 18,695
Nov 19, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 19,959
Nov 19, 4 AM $ 0.00013
+1.56%
$ 130,000 $ 23,965
Nov 19, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 31,831
Nov 19, 2 AM $ 0.000128
+0.00%
$ 128,000 $ 40,027
Nov 19, 1 AM $ 0.000128
-0.78%
$ 128,000 $ 47,379
Nov 19, 12 AM $ 0.000129
-0.77%
$ 129,000 $ 52,086
Nov 18, 11 PM $ 0.00013
+1.56%
$ 130,000 $ 57,620
Nov 18, 10 PM $ 0.000128
-0.78%
$ 128,000 $ 61,738
Nov 18, 9 PM $ 0.000129
+0.00%
$ 129,000 $ 63,156
Nov 18, 8 PM $ 0.000129
+0.00%
$ 129,000 $ 64,555
Nov 18, 7 PM $ 0.000129
+0.78%
$ 129,000 $ 64,853
Nov 18, 6 PM $ 0.000128
+0.79%
$ 128,000 $ 64,979
Nov 18, 5 PM $ 0.000127
-7.97%
$ 127,000 $ 65,731
Nov 18, 4 PM $ 0.000138
+8.66%
$ 138,000 $ 66,312
Nov 18, 3 PM $ 0.000127
+0.00%
$ 127,000 $ 67,220
Nov 18, 2 PM $ 0.000127
+12.39%
$ 127,000 $ 68,065
Nov 18, 1 PM $ 0.000113
+0.00%
$ 113,000 $ 67,733
Nov 18, 12 PM $ 0.000113
-0.88%
$ 113,000 $ 64,148
Nov 18, 11 AM $ 0.000114
+0.00%
$ 114,000 $ 60,661
Nov 18, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 56,372
Nov 18, 9 AM $ 0.000114
+0.00%
$ 114,000 $ 52,276
Nov 18, 8 AM $ 0.000114
-2.56%
$ 114,000 $ 51,733
Nov 18, 7 AM $ 0.000117
+0.00%
$ 117,000 $ 51,714
Nov 18, 6 AM $ 0.000117
-0.85%
$ 117,000 $ 51,821
Nov 18, 5 AM $ 0.000118
+0.00%
$ 118,000 $ 50,557
Nov 18, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 46,499
Nov 18, 3 AM $ 0.000118
+0.85%
$ 118,000 $ 38,763
Nov 18, 2 AM $ 0.000117
-0.85%
$ 117,000 $ 30,722
Nov 18, 1 AM $ 0.000118
+0.00%
$ 118,000 $ 23,743
Nov 18, 12 AM $ 0.000118
+0.00%
$ 118,000 $ 19,540
Nov 17, 11 PM $ 0.000118
-0.84%
$ 118,000 $ 14,545
Nov 17, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 11,209
Nov 17, 9 PM $ 0.000119
+0.00%
$ 119,000 $ 10,564
Nov 17, 8 PM $ 0.000119
+0.00%
$ 119,000 $ 9,891
Nov 17, 7 PM $ 0.000119
+0.00%
$ 119,000 $ 9,872
Nov 17, 6 PM $ 0.000119
+0.00%
$ 119,000 $ 10,239