Currency for the Mind Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000225
+0.00%
$ -- $ 4,902
Aug 17, 2025 $ 0.0000187
+0.00%
$ 18,688 $ 106
Jul 20, 2025 $ 0.0000217
+4.31%
$ 21,689 $ 20
Jul 19, 2025 $ 0.0000207
+0.86%
$ 20,742 $ 24
Jul 18, 2025 $ 0.0000207
+2.43%
$ 20,757 $ 181
Jul 17, 2025 $ 0.0000204
-3.56%
$ 20,393 $ 786
Jul 16, 2025 $ 0.0000226
+6.87%
$ 22,621 $ 12
Jul 15, 2025 $ 0.0000211
+3.77%
$ 21,080 $ 2
Jul 14, 2025 $ 0.0000203
-3.13%
$ 20,293 $ 191
Jul 13, 2025 $ 0.0000208
+0.85%
$ -- $ 269
Jul 12, 2025 $ 0.0000206
-7.66%
$ 20,612 $ 357
Jul 11, 2025 $ 0.0000223
+2.11%
$ 22,303 $ 192
Jul 10, 2025 $ 0.000021
-20.07%
$ 20,966 $ 2,277
Jul 9, 2025 $ 0.0000262
+15.02%
$ 26,279 $ 1,749
Jul 8, 2025 $ 0.0000228
+34.80%
$ 22,811 $ 3,612
Jul 7, 2025 $ 0.0000169
-1.43%
$ 16,923 $ 183
Jul 6, 2025 $ 0.0000185
-4.93%
$ -- $ 34
Jul 5, 2025 $ 0.0000195
+0.07%
$ 19,478 $ 15
Jul 4, 2025 $ 0.0000195
+5.33%
$ 19,492 $ 2,006
Jul 3, 2025 $ 0.0000257
+7.12%
$ -- $ 933
Jul 2, 2025 $ 0.000024
+3.81%
$ 24,025 $ 3,054
Jul 1, 2025 $ 0.0000273
-6.39%
$ 23,092 $ 2,394
Jun 30, 2025 $ 0.0000292
-12.22%
$ 29,229 $ 3,700
Jun 29, 2025 $ 0.0000333
-36.12%
$ 33,278 $ 8,784
Jun 28, 2025 $ 0.0000521
-27.24%
$ 52,093 $ 10,317
Jun 27, 2025 $ 0.0000741
+34.94%
$ 74,110 $ 20,057
Jun 26, 2025 $ 0.0000549
-15.51%
$ 54,885 $ 9,809
Jun 25, 2025 $ 0.0000649
-36.82%
$ 64,931 $ 24,619
Jun 24, 2025 $ 0.000102
-60.40%
$ 102,411 $ 93,780
Jun 23, 2025 $ 0.00024
+94.30%
$ 240,455 $ 328,411
Jun 22, 2025 $ 0.000092
-29.06%
$ 92,006 $ 178,337
Jun 21, 2025 $ 0.000157
-49.83%
$ 157,003 $ 403,982
Jun 20, 2025 $ 0.000611
+171.34%
$ -- $ 1.03 million
Download