BITSBUL Historical Data

BBX
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 2.09
-0.10%
$ -- $ 105
Oct 19, 2023 $ 2.1
-0.25%
$ 104.82 million $ 105
Oct 12, 2023 $ 2.1
-0.02%
$ -- $ 42
Oct 11, 2023 $ 2.1
-0.11%
$ 105.08 million $ 42
Sep 17, 2023 $ 2.12
-0.29%
$ 105.79 million $ 63
Sep 16, 2023 $ 2.12
+0.77%
$ 106.1 million $ 85
Sep 12, 2023 $ 2.01
-0.13%
$ -- $ 60
Sep 11, 2023 $ 2.01
+2.63%
$ 100.4 million $ 60
Sep 6, 2023 $ 1.95
+0.05%
$ -- $ 20
Sep 5, 2023 $ 1.95
+0.06%
$ 97.58 million $ 20
Aug 31, 2023 $ 1.95
+0.17%
$ -- $ 211
Aug 30, 2023 $ 1.95
-0.07%
$ 97.35 million $ 210
Aug 28, 2023 $ 1.96
-0.22%
$ -- $ 0.01
Aug 27, 2023 $ 1.96
-0.27%
$ 97.95 million $ 0.01
Aug 26, 2023 $ 1.95
+0.24%
$ -- $ 20
Aug 25, 2023 $ 1.95
-0.06%
$ 97.46 million $ 19
Aug 21, 2023 $ 1.96
-0.08%
$ -- $ 85
Aug 20, 2023 $ 1.96
+1.78%
$ 97.9 million $ 85
Aug 19, 2023 $ 1.85
+0.03%
$ -- $ 27
Aug 18, 2023 $ 1.85
+0.15%
$ 92.56 million $ 27
Aug 16, 2023 $ 1.91
-0.07%
$ -- $ 115
Aug 15, 2023 $ 1.91
+0.19%
$ 95.53 million $ 115
Aug 13, 2023 $ 1.91
-0.11%
$ -- $ 38
Aug 12, 2023 $ 1.91
+3.36%
$ 95.54 million $ 38
Aug 11, 2023 $ 1.85
+0.09%
$ 92.43 million $ 37
Aug 8, 2023 $ 1.84
+0.01%
$ -- $ 26
Aug 7, 2023 $ 1.84
-0.11%
$ 91.97 million $ 26
Aug 4, 2023 $ 1.84
-0.03%
$ -- $ 139
Aug 3, 2023 $ 1.84
+0.05%
$ 91.97 million $ 139
Aug 2, 2023 $ 1.84
+0.03%
$ 91.94 million $ 342
Aug 1, 2023 $ 1.84
-0.16%
$ -- $ 184
Jul 31, 2023 $ 1.84
+0.01%
$ 91.98 million $ 184
Jul 26, 2023 $ 1.84
+0.01%
$ -- $ 37
Jul 25, 2023 $ 1.84
+1.05%
$ 92 million $ 166
Jul 24, 2023 $ 1.82
-0.07%
$ 91.03 million $ 55
Jul 20, 2023 $ 1.8
+0.04%
$ -- $ 18
Jul 19, 2023 $ 1.8
+32.47%
$ 90.07 million $ 18
Jul 18, 2023 $ 1.36
+1.42%
$ 68.01 million $ 27
Jul 17, 2023 $ 1.34
-0.42%
$ 67.04 million $ 129
Download