BITSBUL Historical Data

BBX
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 2.09
-0.35%
$ -- $ 210
Oct 9 $ 2.1
-0.13%
$ -- $ 84
Sep 11 $ 2.12
+8.46%
$ 105.79 million $ 205
Sep 4 $ 1.95
+0.07%
$ -- $ 39
Aug 28 $ 1.95
-0.48%
$ -- $ 421
Aug 21 $ 1.95
-0.20%
$ 97.95 million $ 124
Aug 14 $ 1.85
-2.90%
$ 97.9 million $ 282
Aug 7 $ 1.91
+3.76%
$ -- $ 128
Jul 31 $ 1.84
-0.03%
$ -- $ 987
Jul 24 $ 1.84
+1.03%
$ -- $ 257
Jul 17 $ 1.8
+33.86%
$ -- $ 192
Download