Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITSBUL Historical Data

BBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $2.09
-0.10%
$-- $105
Oct 19, 2023 $2.1
-0.25%
$104.82 million $105
Oct 12, 2023 $2.1
-0.02%
$-- $42
Oct 11, 2023 $2.1
-0.11%
$105.08 million $42
Sep 17, 2023 $2.12
-0.29%
$105.79 million $63
Sep 16, 2023 $2.12
+0.77%
$106.1 million $85
Sep 12, 2023 $2.01
-0.13%
$-- $60
Sep 11, 2023 $2.01
+2.63%
$100.4 million $60
Sep 6, 2023 $1.95
+0.05%
$-- $20
Sep 5, 2023 $1.95
+0.06%
$97.58 million $20
Aug 31, 2023 $1.95
+0.17%
$-- $211
Aug 30, 2023 $1.95
-0.07%
$97.35 million $210
Aug 28, 2023 $1.96
-0.22%
$-- $0.01
Aug 27, 2023 $1.96
-0.27%
$97.95 million $0.01
Aug 26, 2023 $1.95
+0.24%
$-- $20
Aug 25, 2023 $1.95
-0.06%
$97.46 million $19
Aug 21, 2023 $1.96
-0.08%
$-- $85
Aug 20, 2023 $1.96
+1.78%
$97.9 million $85
Aug 19, 2023 $1.85
+0.03%
$-- $27
Aug 18, 2023 $1.85
+0.15%
$92.56 million $27
Aug 16, 2023 $1.91
-0.07%
$-- $115
Aug 15, 2023 $1.91
+0.19%
$95.53 million $115
Aug 13, 2023 $1.91
-0.11%
$-- $38
Aug 12, 2023 $1.91
+3.36%
$95.54 million $38
Aug 11, 2023 $1.85
+0.09%
$92.43 million $37
Aug 8, 2023 $1.84
+0.01%
$-- $26
Aug 7, 2023 $1.84
-0.11%
$91.97 million $26
Aug 4, 2023 $1.84
-0.03%
$-- $139
Aug 3, 2023 $1.84
+0.05%
$91.97 million $139
Aug 2, 2023 $1.84
+0.03%
$91.94 million $342
Aug 1, 2023 $1.84
-0.16%
$-- $184
Jul 31, 2023 $1.84
+0.01%
$91.98 million $184
Jul 26, 2023 $1.84
+0.01%
$-- $37
Jul 25, 2023 $1.84
+1.05%
$92 million $166
Jul 24, 2023 $1.82
-0.07%
$91.03 million $55
Jul 20, 2023 $1.8
+0.04%
$-- $18
Jul 19, 2023 $1.8
+32.47%
$90.07 million $18
Jul 18, 2023 $1.36
+1.42%
$68.01 million $27
Jul 17, 2023 $1.34
-0.42%
$67.04 million $129
Download