KOLLECTOR Historical Data

KLTR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0297
+0.35%
$ 148,674 $ 15,127
Oct 2, 4 AM $ 0.0296
-0.16%
$ 148,244 $ 14,965
Oct 2, 3 AM $ 0.0297
-0.03%
$ 148,655 $ 14,988
Oct 2, 2 AM $ 0.0298
-0.06%
$ 148,863 $ 15,185
Oct 2, 1 AM $ 0.0297
+1.03%
$ 148,639 $ 15,099
Oct 2, 12 AM $ 0.0294
-0.12%
$ 147,119 $ 15,402
Oct 1, 11 PM $ 0.0295
+0.62%
$ 147,255 $ 15,417
Oct 1, 10 PM $ 0.0293
+0.22%
$ 146,351 $ 15,481
Oct 1, 9 PM $ 0.0292
-0.60%
$ 146,017 $ 15,460
Oct 1, 8 PM $ 0.0293
-0.18%
$ 146,672 $ 15,452
Oct 1, 7 PM $ 0.0294
+0.52%
$ 147,024 $ 15,319
Oct 1, 6 PM $ 0.0293
+0.43%
$ 146,289 $ 15,374
Oct 1, 5 PM $ 0.0292
-0.65%
$ 145,768 $ 15,164
Oct 1, 4 PM $ 0.0294
+0.02%
$ 146,806 $ 14,701
Oct 1, 3 PM $ 0.0294
+0.14%
$ 146,863 $ 14,696
Oct 1, 2 PM $ 0.0293
+0.51%
$ 146,560 $ 14,743
Oct 1, 1 PM $ 0.0291
+0.02%
$ 145,304 $ 14,663
Oct 1, 12 PM $ 0.0291
-0.16%
$ 145,571 $ 14,519
Oct 1, 11 AM $ 0.0291
+0.28%
$ 145,724 $ 14,670
Oct 1, 10 AM $ 0.0291
-0.57%
$ 145,384 $ 14,662
Oct 1, 9 AM $ 0.0292
+0.41%
$ 145,993 $ 14,849
Oct 1, 8 AM $ 0.0291
+3.51%
$ 145,674 $ 15,432
Oct 1, 7 AM $ 0.0281
+0.44%
$ 140,684 $ 14,969
Oct 1, 6 AM $ 0.028
-0.47%
$ 140,098 $ 15,025
Oct 1, 5 AM $ 0.0282
+0.19%
$ 140,810 $ 14,902
Oct 1, 4 AM $ 0.0281
+0.33%
$ 140,733 $ 14,901
Oct 1, 3 AM $ 0.0281
-0.44%
$ 140,384 $ 14,976
Oct 1, 2 AM $ 0.0282
-0.27%
$ 141,151 $ 14,879
Oct 1, 1 AM $ 0.0283
+0.55%
$ 141,411 $ 14,899
Oct 1, 12 AM $ 0.0281
-0.26%
$ 140,287 $ 14,409
Download