KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 75,188 $ 8,088
Yesterday $ 0.0155
+1.16%
$ 77,452 $ 8,284
May 13, 2026 $ 0.0153
-0.80%
$ 76,524 $ 8,362
May 12, 2026 $ 0.0154
-2.79%
$ 77,137 $ 7,883
May 11, 2026 $ 0.0159
-1.24%
$ 79,382 $ 8,500
May 10, 2026 $ 0.0161
+2.01%
$ 80,502 $ 8,251
May 9, 2026 $ 0.0158
+0.89%
$ 78,920 $ 8,080
May 8, 2026 $ 0.0156
+0.66%
$ 78,206 $ 8,488
May 7, 2026 $ 0.0155
-2.49%
$ 77,717 $ 8,588
May 6, 2026 $ 0.0159
-0.50%
$ 79,645 $ 8,395
May 5, 2026 $ 0.016
+0.63%
$ 80,069 $ 8,486
May 4, 2026 $ 0.0159
+1.11%
$ 79,549 $ 8,541
May 3, 2026 $ 0.0158
+0.30%
$ 78,782 $ 8,198
May 2, 2026 $ 0.0157
+0.96%
$ 78,543 $ 8,419
May 1, 2026 $ 0.0155
+1.55%
$ 77,744 $ 8,410
Apr 30, 2026 $ 0.0153
+0.21%
$ 76,581 $ 8,036
Apr 29, 2026 $ 0.0153
-1.50%
$ 76,449 $ 7,554
Apr 28, 2026 $ 0.0155
-0.66%
$ 77,574 $ 8,131
Apr 27, 2026 $ 0.0156
-2.96%
$ 77,949 $ 8,477
Apr 26, 2026 $ 0.0161
+2.38%
$ 80,478 $ 8,571
Apr 25, 2026 $ 0.0157
+0.17%
$ 78,623 $ 8,418
Apr 24, 2026 $ 0.0157
-0.69%
$ 78,482 $ 7,963
Apr 23, 2026 $ 0.0158
-1.92%
$ 79,038 $ 8,290
Apr 22, 2026 $ 0.0161
+2.24%
$ 80,635 $ 8,659
Apr 21, 2026 $ 0.0158
+0.54%
$ 78,890 $ 8,165
Apr 20, 2026 $ 0.0157
+2.16%
$ 78,441 $ 7,938
Apr 19, 2026 $ 0.0154
-3.60%
$ 76,855 $ 7,922
Apr 18, 2026 $ 0.016
-2.81%
$ 79,779 $ 8,410
Apr 17, 2026 $ 0.0164
+3.11%
$ 82,060 $ 8,461
Apr 16, 2026 $ 0.0159
-0.45%
$ 79,646 $ 6,443
Apr 15, 2026 $ 0.016
+1.62%
$ 79,949 $ 5,366
Apr 14, 2026 $ 0.0158
-2.05%
$ 78,820 $ 5,679
Apr 13, 2026 $ 0.0161
+8.27%
$ 80,473 $ 6,676
Apr 12, 2026 $ 0.0148
-4.27%
$ 74,175 $ 7,883
Apr 11, 2026 $ 0.0155
+1.82%
$ 77,475 $ 7,798
Apr 10, 2026 $ 0.0152
+2.50%
$ 76,112 $ 8,110
Apr 9, 2026 $ 0.0148
+0.00%
$ 74,234 $ 7,626
Apr 8, 2026 $ 0.0148
-2.56%
$ 74,240 $ 8,592
Apr 7, 2026 $ 0.0153
+6.92%
$ 76,396 $ 7,856
Apr 6, 2026 $ 0.0143
-0.25%
$ 71,394 $ 7,858
Apr 5, 2026 $ 0.0143
+2.31%
$ 71,600 $ 7,405
Apr 4, 2026 $ 0.014
+0.46%
$ 69,956 $ 7,496
Apr 3, 2026 $ 0.0139
-0.14%
$ 69,612 $ 7,518
Apr 2, 2026 $ 0.0139
-3.95%
$ 69,688 $ 7,603
Apr 1, 2026 $ 0.0145
+1.75%
$ 72,599 $ 7,757
Mar 31, 2026 $ 0.0143
+3.78%
$ 71,270 $ 7,828
Mar 30, 2026 $ 0.0137
+2.12%
$ 68,670 $ 7,182
Mar 29, 2026 $ 0.0135
-0.46%
$ 67,305 $ 7,327
Mar 28, 2026 $ 0.0135
+0.11%
$ 67,627 $ 7,282
Mar 27, 2026 $ 0.0135
-3.26%
$ 67,571 $ 6,796
Download