KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 59,651 $ 6,142
Yesterday $ 0.0115
+5.56%
$ 57,617 $ 6,188
Jul 1, 2026 $ 0.0109
+2.50%
$ 54,618 $ 5,891
Jun 30, 2026 $ 0.0107
-2.52%
$ 53,273 $ 5,521
Jun 29, 2026 $ 0.0109
+2.52%
$ 54,634 $ 4,490
Jun 28, 2026 $ 0.0107
+0.02%
$ 53,366 $ 5,793
Jun 27, 2026 $ 0.0107
-0.24%
$ 53,372 $ 5,492
Jun 26, 2026 $ 0.0107
+0.71%
$ 53,492 $ 5,338
Jun 25, 2026 $ 0.0106
-3.30%
$ 53,145 $ 5,787
Jun 24, 2026 $ 0.011
-2.84%
$ 54,914 $ 5,653
Jun 23, 2026 $ 0.0113
-3.56%
$ 56,509 $ 5,957
Jun 22, 2026 $ 0.0117
+1.15%
$ 58,546 $ 6,284
Jun 21, 2026 $ 0.0116
-1.93%
$ 57,890 $ 5,762
Jun 20, 2026 $ 0.0118
+1.80%
$ 59,030 $ 6,387
Jun 19, 2026 $ 0.0116
-0.21%
$ 57,887 $ 5,819
Jun 18, 2026 $ 0.0116
-2.22%
$ 57,988 $ 5,824
Jun 17, 2026 $ 0.0119
-2.38%
$ 59,309 $ 6,162
Jun 16, 2026 $ 0.0122
-0.13%
$ 60,772 $ 6,265
Jun 15, 2026 $ 0.0122
+3.96%
$ 60,807 $ 5,980
Jun 14, 2026 $ 0.0117
+2.55%
$ 58,421 $ 5,875
Jun 13, 2026 $ 0.0114
+0.82%
$ 56,937 $ 5,997
Jun 12, 2026 $ 0.0113
-0.54%
$ 56,439 $ 5,891
Jun 11, 2026 $ 0.0113
+3.16%
$ 56,721 $ 6,065
Jun 10, 2026 $ 0.011
-0.97%
$ 55,002 $ 5,794
Jun 9, 2026 $ 0.0111
-3.05%
$ 55,554 $ 6,186
Jun 8, 2026 $ 0.0115
+0.31%
$ 57,294 $ 6,208
Jun 7, 2026 $ 0.0114
+7.28%
$ 57,073 $ 6,081
Jun 6, 2026 $ 0.0106
-0.87%
$ 53,139 $ 5,569
Jun 5, 2026 $ 0.0107
-10.79%
$ 53,543 $ 5,708
Jun 4, 2026 $ 0.012
-2.49%
$ 59,989 $ 6,305
Jun 3, 2026 $ 0.0123
-2.23%
$ 61,636 $ 6,831
Jun 2, 2026 $ 0.0126
-7.39%
$ 62,973 $ 6,450
Jun 1, 2026 $ 0.0136
-0.11%
$ 67,973 $ 7,282
May 31, 2026 $ 0.0136
-0.76%
$ 68,029 $ 7,242
May 30, 2026 $ 0.0137
+0.41%
$ 68,551 $ 7,290
May 29, 2026 $ 0.0136
+0.12%
$ 68,210 $ 7,104
May 28, 2026 $ 0.0136
-0.84%
$ 68,058 $ 7,207
May 27, 2026 $ 0.0137
-2.48%
$ 68,560 $ 6,911
May 26, 2026 $ 0.0141
-1.78%
$ 70,347 $ 7,413
May 25, 2026 $ 0.0143
+0.46%
$ 71,601 $ 7,351
May 24, 2026 $ 0.0143
-0.69%
$ 71,330 $ 7,826
May 23, 2026 $ 0.0144
+2.52%
$ 71,842 $ 7,737
May 22, 2026 $ 0.014
-3.20%
$ 70,038 $ 7,067
May 21, 2026 $ 0.0145
+0.30%
$ 72,407 $ 7,554
May 20, 2026 $ 0.0144
+0.77%
$ 72,175 $ 7,537
May 19, 2026 $ 0.0143
-0.72%
$ 71,672 $ 7,366
May 18, 2026 $ 0.0144
-0.06%
$ 72,178 $ 7,750
May 17, 2026 $ 0.0144
-2.52%
$ 72,077 $ 7,565
May 16, 2026 $ 0.0148
-1.97%
$ 73,933 $ 7,623
May 15, 2026 $ 0.0151
-2.52%
$ 75,424 $ 8,219
Download