KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.0167
+0.00%
$83,433 $5,257
7:33 PM $0.0167
+0.00%
$83,401 $5,255
7:28 PM $0.0167
+0.00%
$83,573 $5,266
7:23 PM $0.0167
+0.00%
$83,682 $5,463
7:18 PM $0.0167
+0.00%
$83,700 $5,655
7:13 PM $0.0167
+0.00%
$83,629 $5,650
7:08 PM $0.0167
+0.00%
$83,584 $5,647
7:03 PM $0.0167
+0.00%
$83,693 $5,654
6:58 PM $0.0167
+0.00%
$83,625 $5,650
6:53 PM $0.0167
+0.00%
$83,661 $5,652
6:48 PM $0.0167
+0.00%
$83,712 $5,655
6:43 PM $0.0167
+0.00%
$83,667 $5,652
6:38 PM $0.0167
+0.00%
$83,689 $5,654
6:33 PM $0.0168
+0.00%
$83,759 $5,659
6:28 PM $0.0168
+0.00%
$83,848 $5,665
6:23 PM $0.0168
+0.00%
$83,863 $6,076
6:18 PM $0.0168
+0.00%
$83,878 $6,077
6:13 PM $0.0168
+0.00%
$83,846 $6,075
6:08 PM $0.0168
+0.00%
$83,824 $6,073
6:03 PM $0.0168
+0.00%
$83,830 $6,073
5:58 PM $0.0167
+0.00%
$83,731 $6,066
5:53 PM $0.0167
+0.00%
$83,712 $6,065
5:48 PM $0.0167
+0.00%
$83,716 $6,065
5:43 PM $0.0167
+0.00%
$83,675 $6,062
5:38 PM $0.0167
+0.00%
$83,614 $6,058
5:33 PM $0.0167
+0.00%
$83,532 $6,052
5:28 PM $0.0167
+0.00%
$83,371 $6,387
5:23 PM $0.0167
+0.00%
$83,500 $6,397
5:18 PM $0.0167
+0.00%
$83,532 $6,400
5:13 PM $0.0167
+0.00%
$83,392 $6,389
5:08 PM $0.0167
+0.00%
$83,522 $6,399
5:03 PM $0.0167
+0.00%
$83,692 $6,412
4:58 PM $0.0168
+0.00%
$83,776 $6,419
4:53 PM $0.0168
+0.00%
$83,912 $6,429
4:48 PM $0.0168
+0.00%
$83,980 $6,434
4:43 PM $0.0168
+0.00%
$83,980 $6,434
4:38 PM $0.0168
+0.00%
$83,930 $6,430
4:33 PM $0.0168
+0.00%
$83,881 $6,737
4:28 PM $0.0168
+0.00%
$83,759 $6,728
4:23 PM $0.0168
+0.00%
$83,862 $6,736
4:18 PM $0.0168
+0.00%
$83,907 $6,739
4:13 PM $0.0168
+0.00%
$83,916 $6,740
4:08 PM $0.0168
+0.00%
$84,095 $6,755
4:03 PM $0.0168
+0.00%
$84,186 $6,762
3:58 PM $0.0168
+0.00%
$84,105 $6,755
3:53 PM $0.0168
+0.00%
$83,929 $6,741
3:48 PM $0.0168
+0.00%
$83,931 $6,741
3:43 PM $0.0168
+0.00%
$83,952 $6,743
3:38 PM $0.0168
+0.00%
$83,976 $6,921
3:33 PM $0.0168
+0.00%
$83,832 $7,084