KOLLECTOR Historical Data

KLTR Page 3
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0114
+0.00%
$ 57,106 $ 6,169
8:38 PM $ 0.0114
+0.00%
$ 57,033 $ 6,303
8:33 PM $ 0.0114
+0.00%
$ 57,064 $ 6,295
8:28 PM $ 0.0114
+0.00%
$ 57,076 $ 6,298
8:23 PM $ 0.0114
+0.00%
$ 56,995 $ 6,300
8:18 PM $ 0.0114
+0.00%
$ 57,105 $ 6,291
8:13 PM $ 0.0114
+0.00%
$ 57,180 $ 6,303
8:08 PM $ 0.0114
+0.00%
$ 57,145 $ 6,104
8:03 PM $ 0.0114
+0.00%
$ 57,130 $ 6,100
7:58 PM $ 0.0114
+0.00%
$ 57,194 $ 6,098
7:53 PM $ 0.0115
+0.00%
$ 57,253 $ 6,105
7:48 PM $ 0.0115
+0.00%
$ 57,260 $ 6,112
7:43 PM $ 0.0114
+0.00%
$ 57,246 $ 6,112
7:38 PM $ 0.0114
+0.00%
$ 57,232 $ 6,344
7:33 PM $ 0.0114
+0.00%
$ 57,180 $ 6,343
7:28 PM $ 0.0114
+0.00%
$ 57,139 $ 6,337
7:23 PM $ 0.0114
+0.00%
$ 57,100 $ 6,332
7:18 PM $ 0.0114
+0.00%
$ 57,123 $ 6,328
7:13 PM $ 0.0114
+0.00%
$ 57,175 $ 6,331
7:08 PM $ 0.0114
+0.00%
$ 57,189 $ 6,139
7:03 PM $ 0.0114
+0.00%
$ 57,093 $ 6,141
6:58 PM $ 0.0114
+0.00%
$ 57,026 $ 6,130
6:53 PM $ 0.0114
+0.00%
$ 57,004 $ 6,123
6:48 PM $ 0.0114
+0.00%
$ 57,058 $ 6,352
6:43 PM $ 0.0114
+0.00%
$ 57,078 $ 6,358
6:38 PM $ 0.0114
+0.00%
$ 57,167 $ 6,361
6:33 PM $ 0.0114
+0.00%
$ 57,191 $ 6,370
6:28 PM $ 0.0114
+0.00%
$ 57,162 $ 6,373
6:23 PM $ 0.0114
+0.00%
$ 57,212 $ 6,370
6:18 PM $ 0.0114
+0.00%
$ 57,228 $ 6,375
6:13 PM $ 0.0115
+0.00%
$ 57,269 $ 6,377
6:08 PM $ 0.0115
+0.00%
$ 57,263 $ 6,382
6:03 PM $ 0.0114
+0.00%
$ 57,125 $ 6,105
5:58 PM $ 0.0114
+0.00%
$ 57,102 $ 6,090
5:53 PM $ 0.0114
+0.00%
$ 57,013 $ 6,088
5:48 PM $ 0.0114
+0.00%
$ 56,963 $ 6,313
5:43 PM $ 0.0114
+0.00%
$ 56,985 $ 6,308
5:38 PM $ 0.0114
+0.00%
$ 57,069 $ 6,310
5:33 PM $ 0.0114
+0.00%
$ 57,134 $ 6,319
5:28 PM $ 0.0114
+0.00%
$ 57,047 $ 6,326
5:23 PM $ 0.0114
+0.00%
$ 56,959 $ 6,317
5:18 PM $ 0.0114
+0.00%
$ 56,942 $ 6,307
5:13 PM $ 0.0114
+0.00%
$ 57,019 $ 6,305
5:08 PM $ 0.0114
+0.00%
$ 56,945 $ 6,088
5:03 PM $ 0.0114
+0.00%
$ 57,122 $ 6,080
4:58 PM $ 0.0114
+0.00%
$ 57,246 $ 6,318
4:53 PM $ 0.0115
+0.00%
$ 57,371 $ 6,332
4:48 PM $ 0.0115
+0.00%
$ 57,398 $ 6,345
4:43 PM $ 0.0115
+0.00%
$ 57,351 $ 6,348
4:38 PM $ 0.0115
+0.00%
$ 57,479 $ 6,343