KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0155
+0.00%
$ 77,440 $ 8,036
4:06 AM $ 0.0155
+0.00%
$ 77,453 $ 8,037
4:01 AM $ 0.0155
+0.00%
$ 77,466 $ 8,039
3:56 AM $ 0.0155
+0.00%
$ 77,339 $ 8,040
3:51 AM $ 0.0155
+0.00%
$ 77,336 $ 8,027
3:46 AM $ 0.0155
+0.00%
$ 77,316 $ 8,026
3:41 AM $ 0.0155
+0.00%
$ 77,314 $ 8,024
3:36 AM $ 0.0155
+0.00%
$ 77,312 $ 8,024
3:31 AM $ 0.0155
+0.00%
$ 77,333 $ 8,368
3:26 AM $ 0.0155
+0.00%
$ 77,335 $ 8,370
3:21 AM $ 0.0155
+0.00%
$ 77,310 $ 8,068
3:16 AM $ 0.0154
+0.00%
$ 77,240 $ 8,066
3:11 AM $ 0.0154
+0.00%
$ 77,205 $ 8,058
3:06 AM $ 0.0154
+0.00%
$ 77,228 $ 8,055
3:01 AM $ 0.0154
+0.00%
$ 77,238 $ 8,057
2:56 AM $ 0.0155
+0.00%
$ 77,266 $ 8,058
2:51 AM $ 0.0154
+0.00%
$ 77,225 $ 8,061
2:46 AM $ 0.0154
+0.00%
$ 77,219 $ 8,057
2:41 AM $ 0.0155
+0.00%
$ 77,252 $ 8,324
2:36 AM $ 0.0154
+0.00%
$ 77,217 $ 8,327
2:31 AM $ 0.0154
+0.00%
$ 77,219 $ 8,324
2:26 AM $ 0.0154
+0.00%
$ 77,229 $ 8,324
2:21 AM $ 0.0154
+0.00%
$ 77,228 $ 7,967
2:16 AM $ 0.0155
+0.00%
$ 77,396 $ 7,967
2:11 AM $ 0.0155
+0.00%
$ 77,438 $ 7,984
2:06 AM $ 0.0155
+0.00%
$ 77,508 $ 7,988
2:01 AM $ 0.0155
+0.00%
$ 77,627 $ 7,995
1:56 AM $ 0.0155
+0.00%
$ 77,655 $ 8,008
1:51 AM $ 0.0155
+0.00%
$ 77,682 $ 8,011
1:46 AM $ 0.0155
+0.00%
$ 77,672 $ 8,013
1:41 AM $ 0.0155
+0.00%
$ 77,539 $ 8,164
1:36 AM $ 0.0155
+0.00%
$ 77,430 $ 8,301
1:31 AM $ 0.0155
+0.00%
$ 77,303 $ 8,289
1:26 AM $ 0.0155
+0.00%
$ 77,321 $ 8,276
1:21 AM $ 0.0155
+0.00%
$ 77,394 $ 7,940
1:16 AM $ 0.0155
+0.00%
$ 77,405 $ 7,947
1:11 AM $ 0.0155
+0.00%
$ 77,329 $ 7,948
1:06 AM $ 0.0155
+0.00%
$ 77,346 $ 7,941
1:01 AM $ 0.0155
+0.00%
$ 77,285 $ 7,942
12:56 AM $ 0.0155
+0.00%
$ 77,285 $ 7,936
12:51 AM $ 0.0154
+0.00%
$ 77,138 $ 7,936
12:46 AM $ 0.0154
+0.00%
$ 77,186 $ 7,921
12:41 AM $ 0.0154
+0.00%
$ 77,169 $ 8,302
12:36 AM $ 0.0154
+0.00%
$ 77,148 $ 8,300
12:31 AM $ 0.0154
+0.00%
$ 77,132 $ 8,298
12:26 AM $ 0.0154
+0.00%
$ 77,035 $ 7,958
12:21 AM $ 0.0154
+0.00%
$ 77,010 $ 7,948
12:16 AM $ 0.0154
+0.00%
$ 76,918 $ 7,945
12:11 AM $ 0.0154
+0.00%
$ 76,905 $ 7,936
12:06 AM $ 0.0154
+0.00%
$ 76,763 $ 7,934