KOLLECTOR Historical Data

KLTR Page 4
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0114
+0.00%
$ 57,069 $ 6,310
5:33 PM $ 0.0114
+0.00%
$ 57,134 $ 6,319
5:28 PM $ 0.0114
+0.00%
$ 57,047 $ 6,326
5:23 PM $ 0.0114
+0.00%
$ 56,959 $ 6,317
5:18 PM $ 0.0114
+0.00%
$ 56,942 $ 6,307
5:13 PM $ 0.0114
+0.00%
$ 57,019 $ 6,305
5:08 PM $ 0.0114
+0.00%
$ 56,945 $ 6,088
5:03 PM $ 0.0114
+0.00%
$ 57,122 $ 6,080
4:58 PM $ 0.0114
+0.00%
$ 57,246 $ 6,318
4:53 PM $ 0.0115
+0.00%
$ 57,371 $ 6,332
4:48 PM $ 0.0115
+0.00%
$ 57,398 $ 6,345
4:43 PM $ 0.0115
+0.00%
$ 57,351 $ 6,348
4:38 PM $ 0.0115
+0.00%
$ 57,479 $ 6,343
4:33 PM $ 0.0115
+0.00%
$ 57,631 $ 6,357
4:28 PM $ 0.0115
+0.00%
$ 57,652 $ 6,374
4:23 PM $ 0.0115
+0.00%
$ 57,578 $ 6,377
4:18 PM $ 0.0115
+0.00%
$ 57,516 $ 6,159
4:13 PM $ 0.0115
+0.00%
$ 57,438 $ 6,152
4:08 PM $ 0.0115
+0.00%
$ 57,366 $ 6,144
4:03 PM $ 0.0115
+0.00%
$ 57,398 $ 6,136
3:58 PM $ 0.0115
+0.00%
$ 57,470 $ 6,343
3:53 PM $ 0.0115
+0.00%
$ 57,401 $ 6,351
3:48 PM $ 0.0115
+0.00%
$ 57,406 $ 6,344
3:43 PM $ 0.0115
+0.00%
$ 57,439 $ 6,344
3:38 PM $ 0.0115
+0.00%
$ 57,468 $ 6,348
3:33 PM $ 0.0115
+0.00%
$ 57,592 $ 6,351
3:28 PM $ 0.0115
+0.00%
$ 57,589 $ 6,365
3:23 PM $ 0.0115
+0.00%
$ 57,640 $ 6,108
3:18 PM $ 0.0115
+0.00%
$ 57,657 $ 6,113
3:13 PM $ 0.0115
+0.00%
$ 57,502 $ 6,229
3:08 PM $ 0.0115
+0.00%
$ 57,449 $ 6,325
3:03 PM $ 0.0115
+0.00%
$ 57,302 $ 6,320
2:58 PM $ 0.0114
+0.00%
$ 57,194 $ 6,303
2:53 PM $ 0.0114
+0.00%
$ 57,166 $ 6,291
2:48 PM $ 0.0114
+0.00%
$ 57,128 $ 6,288
2:43 PM $ 0.0114
+0.00%
$ 57,188 $ 6,284
2:38 PM $ 0.0114
+0.00%
$ 57,204 $ 6,291
2:33 PM $ 0.0114
+0.00%
$ 57,142 $ 6,293
2:28 PM $ 0.0114
+0.00%
$ 57,107 $ 6,286
2:23 PM $ 0.0114
+0.00%
$ 57,099 $ 6,083
2:18 PM $ 0.0114
+0.00%
$ 57,155 $ 6,196
2:13 PM $ 0.0114
+0.00%
$ 57,047 $ 6,317
2:08 PM $ 0.0114
+0.00%
$ 57,023 $ 6,305
2:03 PM $ 0.0114
+0.00%
$ 57,061 $ 6,302
1:58 PM $ 0.0114
+0.00%
$ 57,124 $ 6,307
1:53 PM $ 0.0114
+0.00%
$ 56,999 $ 6,314
1:48 PM $ 0.0114
+0.00%
$ 57,087 $ 6,300
1:43 PM $ 0.0114
+0.00%
$ 57,166 $ 6,310
1:38 PM $ 0.0114
+0.00%
$ 57,129 $ 6,318
1:33 PM $ 0.0115
+0.00%
$ 57,306 $ 6,056