KOLLECTOR Historical Data

KLTR Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0168
+0.00%
$83,759 $6,728
4:23 PM $0.0168
+0.00%
$83,862 $6,736
4:18 PM $0.0168
+0.00%
$83,907 $6,739
4:13 PM $0.0168
+0.00%
$83,916 $6,740
4:08 PM $0.0168
+0.00%
$84,095 $6,755
4:03 PM $0.0168
+0.00%
$84,186 $6,762
3:58 PM $0.0168
+0.00%
$84,105 $6,755
3:53 PM $0.0168
+0.00%
$83,929 $6,741
3:48 PM $0.0168
+0.00%
$83,931 $6,741
3:43 PM $0.0168
+0.00%
$83,952 $6,743
3:38 PM $0.0168
+0.00%
$83,976 $6,921
3:33 PM $0.0168
+0.00%
$83,832 $7,084
3:28 PM $0.0168
+0.00%
$83,803 $7,082
3:23 PM $0.0168
+0.00%
$83,889 $7,089
3:18 PM $0.0168
+0.00%
$83,782 $7,080
3:13 PM $0.0168
+0.00%
$83,760 $7,078
3:08 PM $0.0168
+0.00%
$83,909 $7,091
3:03 PM $0.0168
+0.00%
$83,935 $7,093
2:58 PM $0.0168
+0.00%
$83,951 $7,095
2:53 PM $0.0168
+0.00%
$83,988 $7,098
2:48 PM $0.0168
+0.00%
$83,953 $7,095
2:43 PM $0.0168
+0.00%
$83,860 $7,087
2:38 PM $0.0168
+0.00%
$84,056 $7,266
2:33 PM $0.0168
+0.00%
$84,077 $7,431
2:28 PM $0.0168
+0.00%
$83,875 $7,414
2:23 PM $0.0167
+0.00%
$83,741 $7,402
2:18 PM $0.0167
+0.00%
$83,672 $7,396
2:13 PM $0.0167
+0.00%
$83,645 $7,393
2:08 PM $0.0167
+0.00%
$83,514 $7,382
2:03 PM $0.0167
+0.00%
$83,350 $7,367
1:58 PM $0.0166
+0.00%
$83,201 $7,354
1:53 PM $0.0166
+0.00%
$83,085 $7,344
1:48 PM $0.0167
+0.00%
$83,508 $7,381
1:43 PM $0.0167
+0.00%
$83,743 $7,568
1:38 PM $0.0168
+0.00%
$83,834 $7,742
1:33 PM $0.0167
+0.00%
$83,552 $7,716
1:28 PM $0.0167
+0.00%
$83,315 $7,694
1:23 PM $0.0167
+0.00%
$83,399 $7,702
1:18 PM $0.0167
+0.00%
$83,530 $7,714
1:13 PM $0.0167
+0.00%
$83,696 $7,729
1:08 PM $0.0168
+0.00%
$83,822 $7,741
1:03 PM $0.0168
+0.00%
$83,871 $7,745
12:58 PM $0.0168
+0.00%
$83,878 $7,746
12:53 PM $0.0168
+0.00%
$83,918 $7,750
12:48 PM $0.0168
+0.00%
$83,805 $8,134
12:43 PM $0.0167
+0.00%
$83,704 $8,124
12:38 PM $0.0167
+0.00%
$83,719 $8,126
12:33 PM $0.0167
+0.00%
$83,693 $8,123
12:28 PM $0.0167
+0.00%
$83,585 $8,113
12:23 PM $0.0167
+0.00%
$83,661 $8,120