KOLLECTOR Historical Data

KLTR Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0155
+0.00%
$ 77,430 $ 8,301
1:31 AM $ 0.0155
+0.00%
$ 77,303 $ 8,289
1:26 AM $ 0.0155
+0.00%
$ 77,321 $ 8,276
1:21 AM $ 0.0155
+0.00%
$ 77,394 $ 7,940
1:16 AM $ 0.0155
+0.00%
$ 77,405 $ 7,947
1:11 AM $ 0.0155
+0.00%
$ 77,329 $ 7,948
1:06 AM $ 0.0155
+0.00%
$ 77,346 $ 7,941
1:01 AM $ 0.0155
+0.00%
$ 77,285 $ 7,942
12:56 AM $ 0.0155
+0.00%
$ 77,285 $ 7,936
12:51 AM $ 0.0154
+0.00%
$ 77,138 $ 7,936
12:46 AM $ 0.0154
+0.00%
$ 77,186 $ 7,921
12:41 AM $ 0.0154
+0.00%
$ 77,169 $ 8,302
12:36 AM $ 0.0154
+0.00%
$ 77,148 $ 8,300
12:31 AM $ 0.0154
+0.00%
$ 77,132 $ 8,298
12:26 AM $ 0.0154
+0.00%
$ 77,035 $ 7,958
12:21 AM $ 0.0154
+0.00%
$ 77,010 $ 7,948
12:16 AM $ 0.0154
+0.00%
$ 76,918 $ 7,945
12:11 AM $ 0.0154
+0.00%
$ 76,905 $ 7,936
12:06 AM $ 0.0154
+0.00%
$ 76,763 $ 7,934
12:01 AM $ 0.0154
+0.00%
$ 76,784 $ 7,920
11:56 PM $ 0.0154
+0.00%
$ 76,855 $ 7,922
11:51 PM $ 0.0154
+0.00%
$ 76,850 $ 7,929
11:46 PM $ 0.0154
+0.00%
$ 76,818 $ 8,293
11:41 PM $ 0.0154
+0.00%
$ 76,808 $ 8,290
11:36 PM $ 0.0154
+0.00%
$ 76,758 $ 8,288
11:31 PM $ 0.0153
+0.00%
$ 76,710 $ 8,283
11:26 PM $ 0.0154
+0.00%
$ 76,768 $ 7,905
11:21 PM $ 0.0153
+0.00%
$ 76,677 $ 7,911
11:16 PM $ 0.0153
+0.00%
$ 76,677 $ 7,901
11:11 PM $ 0.0154
+0.00%
$ 76,828 $ 7,901
11:06 PM $ 0.0154
+0.00%
$ 76,903 $ 7,917
11:01 PM $ 0.0154
+0.00%
$ 77,071 $ 7,925
10:56 PM $ 0.0154
+0.00%
$ 77,021 $ 7,942
10:51 PM $ 0.0154
+0.00%
$ 77,012 $ 7,937
10:46 PM $ 0.0154
+0.00%
$ 76,952 $ 8,230
10:41 PM $ 0.0154
+0.00%
$ 76,858 $ 8,223
10:36 PM $ 0.0153
+0.00%
$ 76,740 $ 8,213
10:31 PM $ 0.0153
+0.00%
$ 76,579 $ 8,201
10:26 PM $ 0.0153
+0.00%
$ 76,616 $ 7,908
10:21 PM $ 0.0153
+0.00%
$ 76,607 $ 7,912
10:16 PM $ 0.0154
+0.00%
$ 76,756 $ 7,911
10:11 PM $ 0.0154
+0.00%
$ 76,863 $ 7,926
10:06 PM $ 0.0154
+0.00%
$ 76,985 $ 7,937
10:01 PM $ 0.0155
+0.00%
$ 77,344 $ 7,950
9:56 PM $ 0.0155
+0.00%
$ 77,476 $ 7,987
9:51 PM $ 0.0155
+0.00%
$ 77,619 $ 8,279
9:46 PM $ 0.0155
+0.00%
$ 77,590 $ 8,294
9:41 PM $ 0.0155
+0.00%
$ 77,530 $ 8,291
9:36 PM $ 0.0155
+0.00%
$ 77,516 $ 8,285
9:31 PM $ 0.0155
+0.00%
$ 77,432 $ 7,931