KOLLECTOR Historical Data

KLTR Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0114
+0.00%
$ 57,188 $ 6,284
2:38 PM $ 0.0114
+0.00%
$ 57,204 $ 6,291
2:33 PM $ 0.0114
+0.00%
$ 57,142 $ 6,293
2:28 PM $ 0.0114
+0.00%
$ 57,107 $ 6,286
2:23 PM $ 0.0114
+0.00%
$ 57,099 $ 6,083
2:18 PM $ 0.0114
+0.00%
$ 57,155 $ 6,196
2:13 PM $ 0.0114
+0.00%
$ 57,047 $ 6,317
2:08 PM $ 0.0114
+0.00%
$ 57,023 $ 6,305
2:03 PM $ 0.0114
+0.00%
$ 57,061 $ 6,302
1:58 PM $ 0.0114
+0.00%
$ 57,124 $ 6,307
1:53 PM $ 0.0114
+0.00%
$ 56,999 $ 6,314
1:48 PM $ 0.0114
+0.00%
$ 57,087 $ 6,300
1:43 PM $ 0.0114
+0.00%
$ 57,166 $ 6,310
1:38 PM $ 0.0114
+0.00%
$ 57,129 $ 6,318
1:33 PM $ 0.0115
+0.00%
$ 57,306 $ 6,056
1:28 PM $ 0.0115
+0.00%
$ 57,354 $ 6,075
1:23 PM $ 0.0115
+0.00%
$ 57,321 $ 6,080
1:18 PM $ 0.0115
+0.00%
$ 57,441 $ 6,328
1:13 PM $ 0.0115
+0.00%
$ 57,385 $ 6,341
1:08 PM $ 0.0115
+0.00%
$ 57,420 $ 6,335
1:03 PM $ 0.0115
+0.00%
$ 57,387 $ 6,339
12:58 PM $ 0.0115
+0.00%
$ 57,304 $ 6,335
12:53 PM $ 0.0115
+0.00%
$ 57,332 $ 6,326
12:48 PM $ 0.0115
+0.00%
$ 57,276 $ 6,329
12:43 PM $ 0.0114
+0.00%
$ 57,042 $ 6,323
12:38 PM $ 0.0114
+0.00%
$ 56,923 $ 6,040
12:33 PM $ 0.0114
+0.00%
$ 56,837 $ 6,027
12:28 PM $ 0.0114
+0.00%
$ 56,764 $ 6,018
12:23 PM $ 0.0113
+0.00%
$ 56,749 $ 6,010
12:18 PM $ 0.0114
+0.00%
$ 56,771 $ 6,259
12:13 PM $ 0.0114
+0.00%
$ 56,783 $ 6,262
12:08 PM $ 0.0114
+0.00%
$ 56,971 $ 6,263
12:03 PM $ 0.0114
+0.00%
$ 57,077 $ 6,284
11:58 AM $ 0.0114
+0.00%
$ 57,086 $ 6,296
11:53 AM $ 0.0114
+0.00%
$ 57,140 $ 6,296
11:48 AM $ 0.0115
+0.00%
$ 57,351 $ 6,302
11:43 AM $ 0.0115
+0.00%
$ 57,341 $ 6,118
11:38 AM $ 0.0114
+0.00%
$ 57,250 $ 6,117
11:33 AM $ 0.0115
+0.00%
$ 57,296 $ 6,107
11:28 AM $ 0.0115
+0.00%
$ 57,281 $ 6,112
11:23 AM $ 0.0114
+0.00%
$ 57,036 $ 6,369
11:18 AM $ 0.0114
+0.00%
$ 56,841 $ 6,342
11:13 AM $ 0.0113
+0.00%
$ 56,627 $ 6,320
11:08 AM $ 0.0113
+0.00%
$ 56,592 $ 6,297
11:03 AM $ 0.0113
+0.00%
$ 56,669 $ 6,293
10:58 AM $ 0.0113
+0.00%
$ 56,665 $ 6,301
10:53 AM $ 0.0113
+0.00%
$ 56,647 $ 6,301
10:48 AM $ 0.0113
+0.00%
$ 56,659 $ 6,299
10:43 AM $ 0.0113
+0.00%
$ 56,599 $ 6,046
10:38 AM $ 0.0113
+0.00%
$ 56,434 $ 6,040