KOLLECTOR Historical Data

KLTR Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.0167
+0.00%
$83,399 $7,702
1:18 PM $0.0167
+0.00%
$83,530 $7,714
1:13 PM $0.0167
+0.00%
$83,696 $7,729
1:08 PM $0.0168
+0.00%
$83,822 $7,741
1:03 PM $0.0168
+0.00%
$83,871 $7,745
12:58 PM $0.0168
+0.00%
$83,878 $7,746
12:53 PM $0.0168
+0.00%
$83,918 $7,750
12:48 PM $0.0168
+0.00%
$83,805 $8,134
12:43 PM $0.0167
+0.00%
$83,704 $8,124
12:38 PM $0.0167
+0.00%
$83,719 $8,126
12:33 PM $0.0167
+0.00%
$83,693 $8,123
12:28 PM $0.0167
+0.00%
$83,585 $8,113
12:23 PM $0.0167
+0.00%
$83,661 $8,120
12:18 PM $0.0168
+0.00%
$83,831 $8,137
12:13 PM $0.0168
+0.00%
$83,886 $8,142
12:08 PM $0.0168
+0.00%
$83,791 $8,133
12:03 PM $0.0168
+0.00%
$84,005 $8,154
11:58 AM $0.0168
+0.00%
$84,055 $8,159
11:53 AM $0.0168
+0.00%
$84,078 $8,493
11:48 AM $0.0168
+0.00%
$84,084 $8,493
11:43 AM $0.0168
+0.00%
$84,131 $8,498
11:38 AM $0.0168
+0.00%
$84,180 $8,503
11:33 AM $0.0168
+0.00%
$84,041 $8,489
11:28 AM $0.0168
+0.00%
$83,981 $8,483
11:23 AM $0.0168
+0.00%
$83,996 $8,484
11:18 AM $0.0168
+0.00%
$83,946 $8,479
11:13 AM $0.0168
+0.00%
$84,023 $8,487
11:08 AM $0.0168
+0.00%
$84,157 $8,501
11:03 AM $0.0168
+0.00%
$84,098 $8,495
10:58 AM $0.0168
+0.00%
$84,188 $8,504
10:53 AM $0.0168
+0.00%
$84,207 $8,813
10:48 AM $0.0168
+0.00%
$84,107 $8,802
10:43 AM $0.0168
+0.00%
$84,018 $8,793
10:38 AM $0.0168
+0.00%
$84,000 $8,791
10:28 AM $0.0168
+0.00%
$83,957 $8,787
10:18 AM $0.0168
+0.00%
$84,004 $8,791
10:08 AM $0.0168
+0.00%
$83,936 $8,784
9:58 AM $0.0168
+0.00%
$83,768 $9,093
9:53 AM $0.0168
+0.00%
$83,909 $8,748
9:43 AM $0.0169
+0.00%
$84,344 $8,794
9:38 AM $0.0169
+0.00%
$84,362 $8,796
9:33 AM $0.0169
+0.00%
$84,328 $8,792
9:28 AM $0.0169
+0.00%
$84,307 $8,790
9:23 AM $0.0169
+0.00%
$84,374 $8,797
9:18 AM $0.0169
+0.00%
$84,358 $8,795
9:13 AM $0.0168
+0.00%
$84,247 $8,784
9:08 AM $0.0168
+0.00%
$84,169 $9,115
9:03 AM $0.0168
+0.00%
$84,162 $9,114
8:58 AM $0.0168
+0.00%
$84,185 $8,755
8:53 AM $0.0168
+0.00%
$84,191 $8,756