KOLLECTOR Historical Data

KLTR Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0154
+0.00%
$ 76,952 $ 8,230
10:41 PM $ 0.0154
+0.00%
$ 76,858 $ 8,223
10:36 PM $ 0.0153
+0.00%
$ 76,740 $ 8,213
10:31 PM $ 0.0153
+0.00%
$ 76,579 $ 8,201
10:26 PM $ 0.0153
+0.00%
$ 76,616 $ 7,908
10:21 PM $ 0.0153
+0.00%
$ 76,607 $ 7,912
10:16 PM $ 0.0154
+0.00%
$ 76,756 $ 7,911
10:11 PM $ 0.0154
+0.00%
$ 76,863 $ 7,926
10:06 PM $ 0.0154
+0.00%
$ 76,985 $ 7,937
10:01 PM $ 0.0155
+0.00%
$ 77,344 $ 7,950
9:56 PM $ 0.0155
+0.00%
$ 77,476 $ 7,987
9:51 PM $ 0.0155
+0.00%
$ 77,619 $ 8,279
9:46 PM $ 0.0155
+0.00%
$ 77,590 $ 8,294
9:41 PM $ 0.0155
+0.00%
$ 77,530 $ 8,291
9:36 PM $ 0.0155
+0.00%
$ 77,516 $ 8,285
9:31 PM $ 0.0155
+0.00%
$ 77,432 $ 7,931
9:26 PM $ 0.0155
+0.00%
$ 77,395 $ 8,281
9:21 PM $ 0.0155
+0.00%
$ 77,439 $ 8,277
9:16 PM $ 0.0155
+0.00%
$ 77,410 $ 8,282
9:11 PM $ 0.0155
+0.00%
$ 77,427 $ 8,279
9:06 PM $ 0.0155
+0.00%
$ 77,434 $ 8,280
9:01 PM $ 0.0155
+0.00%
$ 77,473 $ 8,281
8:56 PM $ 0.0155
+0.00%
$ 77,426 $ 8,285
8:51 PM $ 0.0155
+0.00%
$ 77,575 $ 8,280
8:46 PM $ 0.0155
+0.00%
$ 77,715 $ 8,296
8:41 PM $ 0.0156
+0.00%
$ 77,835 $ 8,311
8:36 PM $ 0.0156
+0.00%
$ 77,774 $ 8,324
8:31 PM $ 0.0155
+0.00%
$ 77,722 $ 8,318
8:26 PM $ 0.0155
+0.00%
$ 77,733 $ 8,312
8:21 PM $ 0.0156
+0.00%
$ 77,801 $ 7,989
8:16 PM $ 0.0156
+0.00%
$ 77,819 $ 7,996
8:11 PM $ 0.0156
+0.00%
$ 77,822 $ 7,998
8:06 PM $ 0.0156
+0.00%
$ 77,954 $ 8,188
8:01 PM $ 0.0156
+0.00%
$ 77,987 $ 8,391
7:56 PM $ 0.0156
+0.00%
$ 77,970 $ 8,395
7:51 PM $ 0.0156
+0.00%
$ 77,972 $ 8,393
7:46 PM $ 0.0156
+0.00%
$ 77,943 $ 8,393
7:41 PM $ 0.0156
+0.00%
$ 77,961 $ 8,390
7:36 PM $ 0.0156
+0.00%
$ 78,014 $ 8,392
7:31 PM $ 0.0156
+0.00%
$ 77,985 $ 8,037
7:26 PM $ 0.0156
+0.00%
$ 78,075 $ 8,034
7:21 PM $ 0.0156
+0.00%
$ 78,002 $ 8,043
7:16 PM $ 0.0156
+0.00%
$ 77,997 $ 8,036
7:11 PM $ 0.0156
+0.00%
$ 77,999 $ 8,035
7:06 PM $ 0.0156
+0.00%
$ 77,931 $ 8,393
7:01 PM $ 0.0156
+0.00%
$ 77,812 $ 8,385
6:56 PM $ 0.0156
+0.00%
$ 77,800 $ 8,373
6:51 PM $ 0.0155
+0.00%
$ 77,726 $ 8,371
6:46 PM $ 0.0156
+0.00%
$ 77,788 $ 8,363
6:41 PM $ 0.0156
+0.00%
$ 77,837 $ 8,370