KOLLECTOR Historical Data

KLTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.022
+0.70%
$ 109,917 $ 11,741
Jan 5, 7 PM $ 0.0218
-0.14%
$ 109,042 $ 11,656
Jan 5, 6 PM $ 0.0218
-0.12%
$ 108,753 $ 11,350
Jan 5, 5 PM $ 0.0217
+0.51%
$ 108,486 $ 11,314
Jan 5, 4 PM $ 0.0216
-0.20%
$ 107,965 $ 11,350
Jan 5, 3 PM $ 0.0217
+0.62%
$ 108,293 $ 11,355
Jan 5, 2 PM $ 0.0215
+0.39%
$ 107,259 $ 11,322
Jan 5, 1 PM $ 0.0214
-0.66%
$ 106,777 $ 11,254
Jan 5, 12 PM $ 0.0215
-0.33%
$ 107,493 $ 11,586
Jan 5, 11 AM $ 0.0216
+0.14%
$ 107,807 $ 11,534
Jan 5, 10 AM $ 0.0215
+0.19%
$ 107,624 $ 11,564
Jan 5, 9 AM $ 0.0215
+0.09%
$ 107,481 $ 11,498
Jan 5, 8 AM $ 0.0215
+0.18%
$ 107,280 $ 11,396
Jan 5, 7 AM $ 0.0214
+0.02%
$ 107,107 $ 11,505
Jan 5, 6 AM $ 0.0214
+0.10%
$ 107,007 $ 11,413
Jan 5, 5 AM $ 0.0214
-0.45%
$ 106,905 $ 11,318
Jan 5, 4 AM $ 0.0215
-0.68%
$ 107,336 $ 10,799
Jan 5, 3 AM $ 0.0216
-0.14%
$ 108,095 $ 10,889
Jan 5, 2 AM $ 0.0216
-0.28%
$ 108,200 $ 10,939
Jan 5, 1 AM $ 0.0217
+1.21%
$ 108,689 $ 10,914
Jan 5, 12 AM $ 0.0215
+0.87%
$ 107,415 $ 10,887
Jan 4, 11 PM $ 0.0213
+0.12%
$ 106,507 $ 10,773
Jan 4, 10 PM $ 0.0213
-0.14%
$ 106,459 $ 10,691
Jan 4, 9 PM $ 0.0213
-0.09%
$ 106,433 $ 10,756
Jan 4, 8 PM $ 0.0213
+0.24%
$ 106,500 $ 11,160
Jan 4, 7 PM $ 0.0212
-0.09%
$ 106,173 $ 11,080
Jan 4, 6 PM $ 0.0212
-0.12%
$ 106,249 $ 11,004
Jan 4, 5 PM $ 0.0213
+0.07%
$ 106,500 $ 11,084
Jan 4, 4 PM $ 0.0213
+0.14%
$ 106,389 $ 11,082
Jan 4, 3 PM $ 0.0212
-0.29%
$ 106,117 $ 11,182
Jan 4, 2 PM $ 0.0213
-0.08%
$ 106,370 $ 11,156
Jan 4, 1 PM $ 0.0213
+0.05%
$ 106,402 $ 11,173
Jan 4, 12 PM $ 0.0213
-0.05%
$ 106,329 $ 11,116
Jan 4, 11 AM $ 0.0213
-0.26%
$ 106,410 $ 10,816
Jan 4, 10 AM $ 0.0213
+0.03%
$ 106,669 $ 10,835
Jan 4, 9 AM $ 0.0213
+0.15%
$ 106,606 $ 10,924
Jan 4, 8 AM $ 0.0213
-0.04%
$ 106,460 $ 10,957
Jan 4, 7 AM $ 0.0213
+0.01%
$ 106,577 $ 11,239
Jan 4, 6 AM $ 0.0213
-0.22%
$ 106,566 $ 11,215
Jan 4, 5 AM $ 0.0214
+0.07%
$ -- $ 11,238
Jan 4, 4 AM $ 0.0214
+0.03%
$ -- $ 11,179
Jan 4, 3 AM $ 0.0214
+0.34%
$ -- $ 11,281
Jan 4, 2 AM $ 0.0213
-0.28%
$ -- $ 11,176
Jan 4, 1 AM $ 0.0213
-0.44%
$ -- $ 11,228
Jan 4, 12 AM $ 0.0213
+0.68%
$ -- $ 11,322
Jan 3, 11 PM $ 0.0212
+0.15%
$ 105,972 $ 11,253
Jan 3, 10 PM $ 0.0212
+0.05%
$ 105,825 $ 11,246
Jan 3, 9 PM $ 0.0212
+0.17%
$ 105,797 $ 10,715
Jan 3, 8 PM $ 0.0211
+0.11%
$ 105,648 $ 10,785
Jan 3, 7 PM $ 0.0211
-0.03%
$ 105,560 $ 11,223