Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLLECTOR Historical Data

KLTR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0156
+0.04%
$77,896 $8,362
May 14, 8 PM $0.0156
-0.09%
$77,865 $8,372
May 14, 7 PM $0.0156
-0.44%
$77,968 $8,289
May 14, 6 PM $0.0157
+0.02%
$78,314 $8,026
May 14, 5 PM $0.0157
+0.41%
$78,335 $8,375
May 14, 4 PM $0.0156
+0.15%
$78,011 $8,336
May 14, 3 PM $0.0156
+0.39%
$77,838 $8,318
May 14, 2 PM $0.0155
+1.23%
$77,441 $8,280
May 14, 1 PM $0.0153
-0.13%
$76,546 $8,282
May 14, 12 PM $0.0153
+0.21%
$76,617 $8,196
May 14, 11 AM $0.0153
-0.39%
$76,408 $8,156
May 14, 10 AM $0.0153
+0.13%
$76,616 $8,184
May 14, 9 AM $0.0153
-0.47%
$76,497 $8,143
May 14, 8 AM $0.0154
-0.09%
$76,824 $8,261
May 14, 7 AM $0.0154
+0.01%
$76,903 $7,994
May 14, 6 AM $0.0154
+0.00%
$76,912 $8,002
May 14, 5 AM $0.0154
+0.58%
$76,962 $8,067
May 14, 4 AM $0.0153
+0.66%
$76,493 $8,091
May 14, 3 AM $0.0152
-0.41%
$76,018 $8,227
May 14, 2 AM $0.0153
-0.59%
$76,359 $8,183
May 14, 1 AM $0.0154
-0.04%
$76,805 $8,290
May 14, 12 AM $0.0154
+0.39%
$76,867 $8,338
May 13, 11 PM $0.0153
-0.10%
$76,524 $8,362
May 13, 10 PM $0.0153
+0.10%
$76,613 $8,308
May 13, 9 PM $0.0153
-0.17%
$76,586 $8,337
May 13, 8 PM $0.0153
+0.30%
$76,714 $8,336
May 13, 7 PM $0.0153
-0.25%
$76,478 $8,428
May 13, 6 PM $0.0153
+0.07%
$76,638 $8,478
May 13, 5 PM $0.0153
+0.42%
$76,642 $8,205
May 13, 4 PM $0.0153
+0.35%
$76,309 $8,156
May 13, 3 PM $0.0152
-0.87%
$76,185 $8,389
May 13, 2 PM $0.0154
+0.15%
$76,820 $8,509
May 13, 1 PM $0.0154
-0.86%
$76,751 $8,435
May 13, 12 PM $0.0155
-0.68%
$77,486 $8,611
May 13, 11 AM $0.0156
-0.32%
$78,021 $8,643
May 13, 10 AM $0.0157
-0.51%
$78,270 $8,673
May 13, 9 AM $0.0157
+0.22%
$78,674 $8,651
May 13, 8 AM $0.0157
+0.63%
$78,465 $8,568
May 13, 7 AM $0.0156
-0.08%
$77,973 $8,432
May 13, 6 AM $0.0156
+0.20%
$78,055 $8,405
May 13, 5 AM $0.0156
-0.35%
$77,944 $8,300
May 13, 4 AM $0.0156
+0.18%
$78,189 $8,268
May 13, 3 AM $0.0156
+0.35%
$78,045 $8,007
May 13, 2 AM $0.0156
+0.16%
$77,789 $8,071
May 13, 1 AM $0.0155
+0.38%
$77,729 $7,982
May 13, 12 AM $0.0155
+0.28%
$77,355 $7,983
May 12, 11 PM $0.0154
-0.37%
$77,137 $7,883
May 12, 10 PM $0.0155
-0.03%
$77,439 $8,163
May 12, 9 PM $0.0155
-0.03%
$77,429 $8,138
May 12, 8 PM $0.0155
-0.10%
$77,402 $8,188