KOLLECTOR Historical Data

KLTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0211
+0.11%
$ 105,648 $ 10,785
Jan 3, 7 PM $ 0.0211
-0.03%
$ 105,560 $ 11,223
Jan 3, 6 PM $ 0.0211
+0.19%
$ 105,584 $ 11,274
Jan 3, 5 PM $ 0.0211
-0.04%
$ 105,378 $ 11,179
Jan 3, 4 PM $ 0.0211
+0.20%
$ 105,471 $ 11,072
Jan 3, 3 PM $ 0.0211
+0.06%
$ 105,290 $ 10,958
Jan 3, 2 PM $ 0.021
+0.03%
$ 105,231 $ 10,992
Jan 3, 1 PM $ 0.021
+0.02%
$ 105,223 $ 10,901
Jan 3, 12 PM $ 0.021
+0.18%
$ 105,172 $ 10,904
Jan 3, 11 AM $ 0.021
-0.06%
$ 105,039 $ 10,830
Jan 3, 10 AM $ 0.021
-0.01%
$ 105,145 $ 10,857
Jan 3, 9 AM $ 0.021
+0.19%
$ 105,229 $ 10,840
Jan 3, 8 AM $ 0.021
+0.33%
$ 105,070 $ 10,825
Jan 3, 7 AM $ 0.021
-0.34%
$ 104,787 $ 10,410
Jan 3, 6 AM $ 0.021
-0.26%
$ 105,151 $ 10,549
Jan 3, 5 AM $ 0.0211
-0.20%
$ 105,403 $ 10,647
Jan 3, 4 AM $ 0.0211
-0.31%
$ 105,660 $ 10,782
Jan 3, 3 AM $ 0.0212
-0.04%
$ 105,925 $ 11,141
Jan 3, 2 AM $ 0.0212
-0.06%
$ 106,015 $ 11,193
Jan 3, 1 AM $ 0.0212
-0.13%
$ 106,128 $ 11,270
Jan 3, 12 AM $ 0.0212
+0.27%
$ 106,201 $ 11,272
Jan 2, 11 PM $ 0.0212
-0.47%
$ 105,869 $ 11,324
Jan 2, 10 PM $ 0.0213
+0.24%
$ 106,365 $ 11,460
Jan 2, 9 PM $ 0.0212
+0.32%
$ 105,890 $ 11,488
Jan 2, 8 PM $ 0.0211
-0.19%
$ 105,690 $ 11,426
Jan 2, 7 PM $ 0.0212
+0.55%
$ 105,889 $ 11,000
Jan 2, 6 PM $ 0.0211
-0.55%
$ 105,287 $ 10,855
Jan 2, 5 PM $ 0.0211
-0.28%
$ 105,637 $ 10,978
Jan 2, 4 PM $ 0.0212
+1.21%
$ 105,933 $ 11,065
Jan 2, 3 PM $ 0.0209
+0.11%
$ 104,692 $ 10,944
Jan 2, 2 PM $ 0.021
+1.36%
$ 104,859 $ 10,868
Jan 2, 1 PM $ 0.0207
+0.13%
$ 103,564 $ 10,879
Jan 2, 12 PM $ 0.0207
+0.16%
$ 103,483 $ 10,944
Jan 2, 11 AM $ 0.0206
-0.47%
$ 103,232 $ 11,056
Jan 2, 10 AM $ 0.0207
+0.41%
$ 103,729 $ 11,040
Jan 2, 9 AM $ 0.0207
+0.55%
$ 103,287 $ 10,992
Jan 2, 8 AM $ 0.0205
+0.39%
$ 102,691 $ 11,007
Jan 2, 7 AM $ 0.0205
-0.41%
$ 102,296 $ 11,037
Jan 2, 6 AM $ 0.0206
+0.46%
$ 102,757 $ 11,412
Jan 2, 5 AM $ 0.0205
+0.09%
$ 102,253 $ 11,382
Jan 2, 4 AM $ 0.0204
-0.43%
$ 102,207 $ 11,335
Jan 2, 3 AM $ 0.0205
+0.96%
$ 102,701 $ 11,021
Jan 2, 2 AM $ 0.0204
-0.04%
$ 101,766 $ 10,882
Jan 2, 1 AM $ 0.0204
-0.02%
$ 101,818 $ 10,822
Jan 2, 12 AM $ 0.0204
-0.03%
$ 101,826 $ 10,810
Jan 1, 11 PM $ 0.0204
+0.23%
$ 101,861 $ 10,817
Jan 1, 10 PM $ 0.0203
+0.10%
$ 101,474 $ 10,690
Jan 1, 9 PM $ 0.0203
+0.03%
$ 101,365 $ 10,552
Jan 1, 8 PM $ 0.0203
-0.22%
$ 101,323 $ 10,497
Jan 1, 7 PM $ 0.0203
+0.22%
$ 101,584 $ 10,638