KOLLECTOR Historical Data

KLTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0203
-0.22%
$ 101,323 $ 10,497
Jan 1, 7 PM $ 0.0203
+0.22%
$ 101,584 $ 10,638
Jan 1, 6 PM $ 0.0203
-0.01%
$ 101,415 $ 10,726
Jan 1, 5 PM $ 0.0203
+0.40%
$ 101,478 $ 10,596
Jan 1, 4 PM $ 0.0202
-0.26%
$ 101,095 $ 10,589
Jan 1, 3 PM $ 0.0203
+0.17%
$ 101,362 $ 10,735
Jan 1, 2 PM $ 0.0202
+0.07%
$ 101,211 $ 10,740
Jan 1, 1 PM $ 0.0202
-0.08%
$ 101,162 $ 10,740
Jan 1, 12 PM $ 0.0202
-0.11%
$ 101,193 $ 10,917
Jan 1, 11 AM $ 0.0203
+0.10%
$ 101,274 $ 10,606
Jan 1, 10 AM $ 0.0202
-0.01%
$ 101,151 $ 11,002
Jan 1, 9 AM $ 0.0202
+0.14%
$ 101,190 $ 11,043
Jan 1, 8 AM $ 0.0202
+0.09%
$ 101,049 $ 10,897
Jan 1, 7 AM $ 0.0202
+0.08%
$ 100,974 $ 10,889
Jan 1, 6 AM $ 0.0202
-0.16%
$ 100,911 $ 10,995
Jan 1, 5 AM $ 0.0202
+0.25%
$ 101,114 $ 10,478
Jan 1, 4 AM $ 0.0202
-0.21%
$ 100,850 $ 10,424
Jan 1, 3 AM $ 0.0202
-0.02%
$ 101,079 $ 10,390
Jan 1, 2 AM $ 0.0202
-0.15%
$ 101,090 $ 10,414
Jan 1, 1 AM $ 0.0202
+0.16%
$ 101,197 $ 10,390
Jan 1, 12 AM $ 0.0202
+0.31%
$ 101,072 $ 10,352
Dec 31, 11 PM $ 0.0202
-0.12%
$ 100,779 $ 10,285
Dec 31, 10 PM $ 0.0202
-0.16%
$ 100,929 $ 10,433
Dec 31, 9 PM $ 0.0202
+0.16%
$ 101,079 $ 10,562
Dec 31, 8 PM $ 0.0201
-0.28%
$ 100,521 $ 10,918
Dec 31, 7 PM $ 0.0202
-0.06%
$ 100,783 $ 10,875
Dec 31, 6 PM $ 0.0202
-0.10%
$ 100,771 $ 10,903
Dec 31, 5 PM $ 0.0202
-0.01%
$ 100,859 $ 10,939
Dec 31, 4 PM $ 0.0202
-0.42%
$ 100,760 $ 10,831
Dec 31, 3 PM $ 0.0202
-0.29%
$ 101,202 $ 10,724
Dec 31, 2 PM $ 0.0203
-0.15%
$ 101,450 $ 10,760
Dec 31, 1 PM $ 0.0203
+0.26%
$ 101,517 $ 10,310
Dec 31, 12 PM $ 0.0203
-0.35%
$ 101,339 $ 10,755
Dec 31, 11 AM $ 0.0203
+0.74%
$ 101,702 $ 10,829
Dec 31, 10 AM $ 0.0202
+0.05%
$ 101,004 $ 10,361
Dec 31, 9 AM $ 0.0202
+0.23%
$ 100,912 $ 10,223
Dec 31, 8 AM $ 0.0201
-0.31%
$ 100,616 $ 10,333
Dec 31, 7 AM $ 0.0202
+0.00%
$ 100,911 $ 10,319
Dec 31, 6 AM $ 0.0202
+0.02%
$ 100,921 $ 10,301
Dec 31, 5 AM $ 0.0202
+0.25%
$ 100,953 $ 10,416
Dec 31, 4 AM $ 0.0202
+0.05%
$ 100,765 $ 10,795
Dec 31, 3 AM $ 0.0201
-0.34%
$ 100,727 $ 10,937
Dec 31, 2 AM $ 0.0202
-0.14%
$ 100,889 $ 10,967
Dec 31, 1 AM $ 0.0202
+0.52%
$ 101,093 $ 10,962
Dec 31, 12 AM $ 0.0201
-0.18%
$ 100,633 $ 10,927
Dec 30, 11 PM $ 0.0202
+0.20%
$ 100,796 $ 10,948
Dec 30, 10 PM $ 0.0201
-0.04%
$ 100,564 $ 10,845
Dec 30, 9 PM $ 0.0201
+0.29%
$ 100,620 $ 10,849
Dec 30, 8 PM $ 0.0201
-0.35%
$ 100,411 $ 10,543
Dec 30, 7 PM $ 0.0201
+0.05%
$ 100,707 $ 10,562