KOLLECTOR Historical Data

KLTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0201
+0.05%
$ 100,707 $ 10,562
Dec 30, 6 PM $ 0.0201
-0.14%
$ 100,742 $ 10,471
Dec 30, 5 PM $ 0.0202
-0.27%
$ 100,820 $ 10,538
Dec 30, 4 PM $ 0.0202
-0.48%
$ 100,959 $ 10,539
Dec 30, 3 PM $ 0.0203
-0.15%
$ 101,358 $ 11,072
Dec 30, 2 PM $ 0.0202
-0.13%
$ 101,175 $ 11,100
Dec 30, 1 PM $ 0.0203
+0.33%
$ 101,316 $ 10,977
Dec 30, 12 PM $ 0.0202
+0.09%
$ 100,956 $ 10,915
Dec 30, 11 AM $ 0.0202
+0.17%
$ 101,061 $ 10,929
Dec 30, 10 AM $ 0.0202
-0.19%
$ 101,015 $ 10,899
Dec 30, 9 AM $ 0.0202
+0.24%
$ 101,215 $ 10,912
Dec 30, 8 AM $ 0.0202
+0.96%
$ 101,156 $ 10,902
Dec 30, 7 AM $ 0.02
+0.23%
$ 100,074 $ 10,856
Dec 30, 6 AM $ 0.02
+0.26%
$ 99,964 $ 10,826
Dec 30, 5 AM $ 0.0199
-0.32%
$ 99,650 $ 10,762
Dec 30, 4 AM $ 0.02
-0.09%
$ 100,025 $ 10,402
Dec 30, 3 AM $ 0.02
+0.65%
$ 99,911 $ 10,311
Dec 30, 2 AM $ 0.0198
-0.32%
$ 99,204 $ 10,154
Dec 30, 1 AM $ 0.0199
-0.04%
$ 99,575 $ 10,758
Dec 30, 12 AM $ 0.0199
-0.01%
$ 99,572 $ 10,749
Dec 29, 11 PM $ 0.0199
-0.07%
$ 99,550 $ 10,755
Dec 29, 10 PM $ 0.0199
+0.12%
$ 99,654 $ 10,726
Dec 29, 9 PM $ 0.0199
+0.19%
$ 99,556 $ 10,667
Dec 29, 8 PM $ 0.0198
-0.26%
$ 99,227 $ 10,670
Dec 29, 7 PM $ 0.0199
+0.46%
$ 99,501 $ 10,650
Dec 29, 6 PM $ 0.0199
-0.32%
$ 99,387 $ 10,662
Dec 29, 5 PM $ 0.0199
+0.11%
$ 99,696 $ 10,674
Dec 29, 4 PM $ 0.0199
+0.19%
$ 99,687 $ 10,778
Dec 29, 3 PM $ 0.0199
-0.04%
$ 99,504 $ 10,413
Dec 29, 2 PM $ 0.02
+0.64%
$ 99,822 $ 10,477
Dec 29, 1 PM $ 0.0198
-0.30%
$ 99,083 $ 10,552
Dec 29, 12 PM $ 0.0199
-1.06%
$ 99,342 $ 10,486
Dec 29, 11 AM $ 0.0201
-0.21%
$ 100,446 $ 10,606
Dec 29, 10 AM $ 0.0201
+0.09%
$ 100,681 $ 10,742
Dec 29, 9 AM $ 0.0201
-1.79%
$ 100,357 $ 10,842
Dec 29, 8 AM $ 0.0205
-0.11%
$ 102,282 $ 11,019
Dec 29, 7 AM $ 0.0205
-0.41%
$ 102,404 $ 11,486
Dec 29, 6 AM $ 0.0206
-0.15%
$ 102,850 $ 11,520
Dec 29, 5 AM $ 0.0206
-0.06%
$ 103,073 $ 11,496
Dec 29, 4 AM $ 0.0206
+0.12%
$ 103,182 $ 11,561
Dec 29, 3 AM $ 0.0206
+1.10%
$ 102,998 $ 11,541
Dec 29, 2 AM $ 0.0204
+0.80%
$ 101,888 $ 11,426
Dec 29, 1 AM $ 0.0202
+0.50%
$ 101,107 $ 10,741
Dec 29, 12 AM $ 0.0201
+0.64%
$ 100,664 $ 10,719
Dec 28, 11 PM $ 0.02
+0.07%
$ 100,102 $ 10,688
Dec 28, 10 PM $ 0.02
+0.46%
$ 100,060 $ 10,676
Dec 28, 9 PM $ 0.0199
+0.13%
$ 99,597 $ 10,541
Dec 28, 8 PM $ 0.0199
+0.16%
$ 99,591 $ 10,417
Dec 28, 7 PM $ 0.0199
+0.06%
$ 99,491 $ 10,429
Dec 28, 6 PM $ 0.0199
-0.39%
$ 99,476 $ 10,408