KOLLECTOR Historical Data

KLTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0199
+0.06%
$ 99,491 $ 10,429
Dec 28, 6 PM $ 0.0199
-0.39%
$ 99,476 $ 10,408
Dec 28, 5 PM $ 0.02
+0.08%
$ 99,879 $ 10,491
Dec 28, 4 PM $ 0.02
-0.16%
$ 99,848 $ 10,476
Dec 28, 3 PM $ 0.02
+0.19%
$ 100,134 $ 10,372
Dec 28, 2 PM $ 0.02
+0.39%
$ 100,050 $ 10,367
Dec 28, 1 PM $ 0.0199
+0.06%
$ 99,724 $ 10,717
Dec 28, 12 PM $ 0.0199
-0.12%
$ 99,704 $ 10,760
Dec 28, 11 AM $ 0.02
+0.00%
$ 99,801 $ 10,721
Dec 28, 10 AM $ 0.02
+0.25%
$ 99,765 $ 10,724
Dec 28, 9 AM $ 0.0199
-0.22%
$ 99,482 $ 10,633
Dec 28, 8 AM $ 0.0199
+0.04%
$ 99,674 $ 10,640
Dec 28, 7 AM $ 0.0199
-0.14%
$ 99,647 $ 10,198
Dec 28, 6 AM $ 0.0199
+0.16%
$ 99,748 $ 10,136
Dec 28, 5 AM $ 0.0199
-0.08%
$ 99,606 $ 10,118
Dec 28, 4 AM $ 0.0199
-0.12%
$ 99,684 $ 10,093
Dec 28, 3 AM $ 0.02
-0.12%
$ 99,796 $ 10,121
Dec 28, 2 AM $ 0.02
+0.09%
$ 99,898 $ 10,225
Dec 28, 1 AM $ 0.02
-0.05%
$ 99,813 $ 10,710
Dec 28, 12 AM $ 0.02
-0.04%
$ 99,976 $ 10,664
Dec 27, 11 PM $ 0.02
+0.49%
$ 100,032 $ 10,623
Dec 27, 10 PM $ 0.0199
+0.02%
$ 99,480 $ 10,546
Dec 27, 9 PM $ 0.0199
+0.15%
$ 99,465 $ 10,623
Dec 27, 8 PM $ 0.0199
-0.04%
$ 99,324 $ 10,695
Dec 27, 7 PM $ 0.0199
+0.17%
$ 99,357 $ 10,756
Dec 27, 6 PM $ 0.0198
-0.08%
$ 99,216 $ 10,661
Dec 27, 5 PM $ 0.0199
+0.24%
$ 99,267 $ 10,643
Dec 27, 4 PM $ 0.0198
-0.17%
$ 99,071 $ 10,606
Dec 27, 3 PM $ 0.0199
-0.02%
$ 99,293 $ 10,692
Dec 27, 2 PM $ 0.0199
-0.03%
$ 99,320 $ 11,013
Dec 27, 1 PM $ 0.0199
-0.05%
$ 99,354 $ 10,605
Dec 27, 12 PM $ 0.0199
+0.00%
$ 99,386 $ 10,620
Dec 27, 11 AM $ 0.0199
+0.13%
$ 99,342 $ 10,692
Dec 27, 10 AM $ 0.0198
-0.31%
$ 99,203 $ 10,615
Dec 27, 9 AM $ 0.0199
+0.03%
$ 99,506 $ 10,630
Dec 27, 8 AM $ 0.0199
+0.04%
$ 99,491 $ 10,632
Dec 27, 7 AM $ 0.0199
+0.16%
$ 99,467 $ 10,489
Dec 27, 6 AM $ 0.0199
-0.06%
$ 99,301 $ 10,569
Dec 27, 5 AM $ 0.0199
+0.06%
$ 99,369 $ 10,615
Dec 27, 4 AM $ 0.0199
-0.07%
$ 99,342 $ 10,551
Dec 27, 3 AM $ 0.0199
+0.13%
$ 99,427 $ 11,119
Dec 27, 2 AM $ 0.0199
+0.06%
$ 99,301 $ 10,803
Dec 27, 1 AM $ 0.0198
-0.02%
$ 99,224 $ 10,579
Dec 27, 12 AM $ 0.0198
-0.05%
$ 99,248 $ 10,587
Dec 26, 11 PM $ 0.0199
-0.03%
$ 99,253 $ 10,631
Dec 26, 10 PM $ 0.0199
+0.09%
$ 99,327 $ 10,675
Dec 26, 9 PM $ 0.0199
-0.11%
$ 99,340 $ 10,588
Dec 26, 8 PM $ 0.0199
+0.36%
$ 99,539 $ 10,628
Dec 26, 7 PM $ 0.0198
+0.07%
$ 99,219 $ 10,505
Dec 26, 6 PM $ 0.0198
+0.24%
$ 99,227 $ 10,518