KOLLECTOR Historical Data

KLTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0198
+0.24%
$ 99,227 $ 10,518
Dec 26, 5 PM $ 0.0198
+0.24%
$ 99,048 $ 10,482
Dec 26, 4 PM $ 0.0198
+0.05%
$ 98,979 $ 10,453
Dec 26, 3 PM $ 0.0198
+0.06%
$ 98,986 $ 10,381
Dec 26, 2 PM $ 0.0198
-1.99%
$ 99,187 $ 10,048
Dec 26, 1 PM $ 0.0202
+0.36%
$ 101,126 $ 10,301
Dec 26, 12 PM $ 0.0201
+0.17%
$ 100,698 $ 10,247
Dec 26, 11 AM $ 0.0201
-0.25%
$ 100,543 $ 10,146
Dec 26, 10 AM $ 0.0201
-0.06%
$ 100,735 $ 10,259
Dec 26, 9 AM $ 0.0202
+0.38%
$ 100,829 $ 10,256
Dec 26, 8 AM $ 0.0201
+0.11%
$ 100,420 $ 10,236
Dec 26, 7 AM $ 0.0201
-0.58%
$ 100,343 $ 10,282
Dec 26, 6 AM $ 0.0202
+0.09%
$ 100,918 $ 10,253
Dec 26, 5 AM $ 0.0201
-0.04%
$ 100,717 $ 10,158
Dec 26, 4 AM $ 0.0201
+0.21%
$ 100,718 $ 10,132
Dec 26, 3 AM $ 0.0201
-0.37%
$ 100,502 $ 9,546
Dec 26, 2 AM $ 0.0202
+1.83%
$ 100,874 $ 9,729
Dec 26, 1 AM $ 0.0198
+0.68%
$ 99,051 $ 9,799
Dec 26, 12 AM $ 0.0197
-0.23%
$ 98,317 $ 9,932
Dec 25, 11 PM $ 0.0197
-0.64%
$ 98,328 $ 9,894
Dec 25, 10 PM $ 0.0198
-0.88%
$ 99,000 $ 9,975
Dec 25, 9 PM $ 0.02
-0.07%
$ 99,924 $ 10,190
Dec 25, 8 PM $ 0.02
-0.22%
$ 100,005 $ 10,180
Dec 25, 7 PM $ 0.02
-0.17%
$ 100,181 $ 10,307
Dec 25, 6 PM $ 0.0201
+0.28%
$ 100,399 $ 10,326
Dec 25, 5 PM $ 0.02
+0.12%
$ 100,114 $ 10,381
Dec 25, 4 PM $ 0.02
-0.38%
$ 100,025 $ 10,381
Dec 25, 3 PM $ 0.0201
+1.13%
$ 100,552 $ 10,559
Dec 25, 2 PM $ 0.0199
-0.01%
$ 99,454 $ 10,389
Dec 25, 1 PM $ 0.0199
+0.07%
$ 99,332 $ 10,397
Dec 25, 12 PM $ 0.0199
+0.08%
$ 99,261 $ 10,428
Dec 25, 11 AM $ 0.0198
+0.16%
$ 99,163 $ 10,423
Dec 25, 10 AM $ 0.0198
-0.37%
$ 98,931 $ 10,830
Dec 25, 9 AM $ 0.0199
-0.08%
$ 99,286 $ 10,909
Dec 25, 8 AM $ 0.0199
-0.46%
$ 99,300 $ 10,765
Dec 25, 7 AM $ 0.0199
-0.06%
$ 99,723 $ 10,848
Dec 25, 6 AM $ 0.02
-0.02%
$ 99,755 $ 10,925
Dec 25, 5 AM $ 0.02
-0.05%
$ 99,800 $ 10,950
Dec 25, 4 AM $ 0.02
-0.09%
$ 99,813 $ 11,108
Dec 25, 3 AM $ 0.02
-0.26%
$ 99,865 $ 11,196
Dec 25, 2 AM $ 0.02
+0.20%
$ 100,174 $ 11,200
Dec 25, 1 AM $ 0.02
+0.31%
$ 100,025 $ 11,030
Dec 25, 12 AM $ 0.02
-0.12%
$ 99,814 $ 10,525
Dec 24, 11 PM $ 0.02
-0.36%
$ 99,951 $ 10,487
Dec 24, 10 PM $ 0.0201
+0.29%
$ 100,260 $ 10,453
Dec 24, 9 PM $ 0.02
+0.21%
$ 100,020 $ 10,397
Dec 24, 8 PM $ 0.02
-0.02%
$ 99,824 $ 10,362
Dec 24, 7 PM $ 0.02
+0.17%
$ 99,889 $ 10,276
Dec 24, 6 PM $ 0.02
+0.19%
$ 99,770 $ 10,707
Dec 24, 5 PM $ 0.0199
-0.02%
$ 99,615 $ 10,666