Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLLECTOR Historical Data

KLTR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0161
-1.59%
$80,287 $8,660
May 6, 12 PM $0.0163
-0.05%
$81,707 $8,785
May 6, 11 AM $0.0164
+0.00%
$81,798 $8,756
May 6, 10 AM $0.0163
-0.02%
$81,716 $8,723
May 6, 9 AM $0.0163
+0.74%
$81,671 $8,459
May 6, 8 AM $0.0162
+0.62%
$80,872 $8,309
May 6, 7 AM $0.0161
+0.06%
$80,411 $8,208
May 6, 6 AM $0.0161
+0.19%
$80,342 $8,210
May 6, 5 AM $0.016
-0.15%
$80,112 $8,207
May 6, 4 AM $0.0161
-0.33%
$80,314 $8,539
May 6, 3 AM $0.0161
+0.33%
$80,550 $8,589
May 6, 2 AM $0.016
-0.31%
$80,212 $8,533
May 6, 1 AM $0.0161
+0.40%
$80,462 $8,520
May 6, 12 AM $0.016
+0.01%
$80,056 $8,426
May 5, 11 PM $0.016
-0.23%
$80,069 $8,486
May 5, 10 PM $0.016
-0.48%
$80,192 $8,589
May 5, 9 PM $0.0161
-0.31%
$80,527 $8,618
May 5, 8 PM $0.0162
+0.49%
$80,820 $8,651
May 5, 7 PM $0.0161
+0.01%
$80,448 $8,273
May 5, 6 PM $0.0161
+0.40%
$80,438 $8,358
May 5, 5 PM $0.016
-0.14%
$80,124 $8,363
May 5, 4 PM $0.0161
-0.60%
$80,285 $8,358
May 5, 3 PM $0.0162
+0.21%
$80,842 $8,319
May 5, 2 PM $0.0161
-0.54%
$80,580 $8,355
May 5, 1 PM $0.0162
+0.27%
$81,201 $8,449
May 5, 12 PM $0.0162
+0.44%
$80,968 $8,429
May 5, 11 AM $0.0161
+0.08%
$80,611 $8,532
May 5, 10 AM $0.0161
+0.35%
$80,603 $8,713
May 5, 9 AM $0.0161
-0.32%
$80,322 $8,737
May 5, 8 AM $0.0161
-0.19%
$80,577 $8,805
May 5, 7 AM $0.0161
+0.19%
$80,732 $8,872
May 5, 6 AM $0.0161
-0.15%
$80,581 $8,936
May 5, 5 AM $0.0161
-0.05%
$80,689 $8,910
May 5, 4 AM $0.0162
-0.01%
$80,772 $8,590
May 5, 3 AM $0.0162
+0.67%
$80,759 $8,615
May 5, 2 AM $0.016
+0.16%
$80,218 $8,484
May 5, 1 AM $0.016
+0.21%
$80,122 $8,403
May 5, 12 AM $0.016
+0.43%
$79,910 $8,520
May 4, 11 PM $0.0159
-0.36%
$79,549 $8,541
May 4, 10 PM $0.016
-0.19%
$79,925 $8,503
May 4, 9 PM $0.016
+0.54%
$80,117 $8,508
May 4, 8 PM $0.0159
-0.23%
$79,706 $8,499
May 4, 7 PM $0.016
-0.16%
$79,868 $8,489
May 4, 6 PM $0.016
-0.60%
$80,019 $8,402
May 4, 5 PM $0.0161
+0.86%
$80,502 $8,473
May 4, 4 PM $0.016
+0.37%
$79,942 $8,435
May 4, 3 PM $0.0159
-1.30%
$79,477 $8,455
May 4, 2 PM $0.0161
+1.53%
$80,427 $8,530
May 4, 1 PM $0.0159
-0.11%
$79,257 $8,333
May 4, 12 PM $0.0159
+0.15%
$79,377 $8,400