KOLLECTOR Historical Data

KLTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.02
+0.19%
$ 99,770 $ 10,707
Dec 24, 5 PM $ 0.0199
-0.02%
$ 99,615 $ 10,666
Dec 24, 4 PM $ 0.0199
+0.59%
$ 99,704 $ 10,665
Dec 24, 3 PM $ 0.0198
+0.33%
$ 99,080 $ 10,586
Dec 24, 2 PM $ 0.0198
-0.58%
$ 98,806 $ 10,590
Dec 24, 1 PM $ 0.0199
-0.28%
$ 99,296 $ 10,534
Dec 24, 12 PM $ 0.0199
+0.21%
$ 99,419 $ 10,447
Dec 24, 11 AM $ 0.0199
-0.03%
$ 99,300 $ 10,472
Dec 24, 10 AM $ 0.0199
+0.26%
$ 99,281 $ 10,504
Dec 24, 9 AM $ 0.0198
-0.06%
$ 99,114 $ 9,970
Dec 24, 8 AM $ 0.0198
-0.32%
$ 99,220 $ 10,032
Dec 24, 7 AM $ 0.0199
+0.22%
$ 99,655 $ 9,996
Dec 24, 6 AM $ 0.0199
+0.22%
$ 99,541 $ 9,975
Dec 24, 5 AM $ 0.0199
-0.27%
$ 99,293 $ 10,055
Dec 24, 4 AM $ 0.0199
-0.27%
$ 99,638 $ 10,176
Dec 24, 3 AM $ 0.02
+0.34%
$ 99,897 $ 10,117
Dec 24, 2 AM $ 0.0199
-1.03%
$ 99,522 $ 10,275
Dec 24, 1 AM $ 0.0201
-0.22%
$ 100,483 $ 10,495
Dec 24, 12 AM $ 0.0201
-0.08%
$ 100,502 $ 10,561
Dec 23, 11 PM $ 0.0201
+0.35%
$ 100,595 $ 10,677
Dec 23, 10 PM $ 0.0201
-0.41%
$ 100,394 $ 10,786
Dec 23, 9 PM $ 0.0201
+0.03%
$ 100,741 $ 10,803
Dec 23, 8 PM $ 0.0202
+1.20%
$ 100,915 $ 10,804
Dec 23, 7 PM $ 0.0199
-0.20%
$ 99,658 $ 10,727
Dec 23, 6 PM $ 0.02
+0.85%
$ 99,848 $ 10,338
Dec 23, 5 PM $ 0.0199
-1.07%
$ 99,311 $ 10,300
Dec 23, 4 PM $ 0.0201
+1.13%
$ 100,318 $ 10,421
Dec 23, 3 PM $ 0.0198
+0.38%
$ 99,112 $ 10,231
Dec 23, 2 PM $ 0.0199
-0.46%
$ 99,323 $ 10,239
Dec 23, 1 PM $ 0.0199
-0.65%
$ 99,701 $ 10,437
Dec 23, 12 PM $ 0.0201
-0.39%
$ 100,398 $ 10,538
Dec 23, 11 AM $ 0.0201
+0.13%
$ 100,724 $ 10,596
Dec 23, 10 AM $ 0.0201
+0.17%
$ 100,680 $ 10,477
Dec 23, 9 AM $ 0.0201
+0.07%
$ 100,513 $ 10,530
Dec 23, 8 AM $ 0.0201
-0.13%
$ 100,425 $ 10,749
Dec 23, 7 AM $ 0.0201
+0.18%
$ 100,571 $ 10,565
Dec 23, 6 AM $ 0.0201
-0.56%
$ 100,318 $ 10,934
Dec 23, 5 AM $ 0.0202
-0.32%
$ 100,870 $ 10,928
Dec 23, 4 AM $ 0.0203
-0.20%
$ 101,346 $ 10,548
Dec 23, 3 AM $ 0.0203
-0.02%
$ 101,522 $ 10,649
Dec 23, 2 AM $ 0.0203
-0.64%
$ 101,654 $ 10,577
Dec 23, 1 AM $ 0.0205
-0.22%
$ 102,462 $ 10,574
Dec 23, 12 AM $ 0.0205
+0.70%
$ 102,683 $ 10,571
Dec 22, 11 PM $ 0.0204
-0.19%
$ 101,840 $ 10,372
Dec 22, 10 PM $ 0.0204
+0.55%
$ 101,812 $ 10,227
Dec 22, 9 PM $ 0.0203
+0.35%
$ 101,311 $ 10,170
Dec 22, 8 PM $ 0.0202
-0.12%
$ 100,837 $ 10,150
Dec 22, 7 PM $ 0.0202
-1.53%
$ 101,007 $ 10,202
Dec 22, 6 PM $ 0.0205
-0.22%
$ 102,604 $ 10,426
Dec 22, 5 PM $ 0.0205
-0.47%
$ 102,704 $ 10,409