Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLLECTOR Historical Data

KLTR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0158
-0.07%
$79,189 $8,209
May 4, 10 AM $0.0159
-1.17%
$79,399 $8,592
May 4, 9 AM $0.0161
+0.27%
$80,312 $8,647
May 4, 8 AM $0.016
-0.18%
$79,989 $8,564
May 4, 7 AM $0.016
-0.19%
$80,210 $8,533
May 4, 6 AM $0.0161
-0.25%
$80,370 $8,532
May 4, 5 AM $0.0161
-0.57%
$80,592 $8,492
May 4, 4 AM $0.0162
+0.39%
$81,138 $8,591
May 4, 3 AM $0.0162
+0.08%
$80,813 $8,475
May 4, 2 AM $0.0162
+1.75%
$80,797 $8,513
May 4, 1 AM $0.0159
+0.88%
$79,261 $8,473
May 4, 12 AM $0.0157
-0.28%
$78,458 $8,446
May 3, 11 PM $0.0158
-0.84%
$78,782 $8,198
May 3, 10 PM $0.0159
+0.98%
$79,508 $8,344
May 3, 9 PM $0.0157
-0.39%
$78,676 $8,181
May 3, 8 PM $0.0158
-0.24%
$78,976 $8,244
May 3, 7 PM $0.0158
+0.17%
$79,144 $8,226
May 3, 6 PM $0.0158
+0.03%
$79,049 $8,644
May 3, 5 PM $0.0158
+0.10%
$79,018 $8,574
May 3, 4 PM $0.0158
+0.05%
$78,950 $8,568
May 3, 3 PM $0.0158
-0.07%
$78,864 $8,568
May 3, 2 PM $0.0158
+0.10%
$78,839 $8,541
May 3, 1 PM $0.0157
-0.09%
$78,726 $8,502
May 3, 12 PM $0.0158
+0.22%
$78,848 $8,511
May 3, 11 AM $0.0158
+0.49%
$78,772 $8,501
May 3, 10 AM $0.0157
-0.16%
$78,395 $8,056
May 3, 9 AM $0.0157
+0.35%
$78,544 $8,033
May 3, 8 AM $0.0157
+0.03%
$78,311 $8,056
May 3, 7 AM $0.0157
+0.20%
$78,320 $8,092
May 3, 6 AM $0.0156
-0.04%
$78,093 $8,040
May 3, 5 AM $0.0156
+0.10%
$78,115 $8,097
May 3, 4 AM $0.0156
-0.03%
$78,029 $8,371
May 3, 3 AM $0.0156
-0.08%
$78,046 $8,374
May 3, 2 AM $0.0156
-0.03%
$78,106 $8,315
May 3, 1 AM $0.0156
-0.34%
$78,163 $8,280
May 3, 12 AM $0.0157
-0.20%
$78,391 $8,304
May 2, 11 PM $0.0157
-0.42%
$78,543 $8,419
May 2, 10 PM $0.0158
-0.10%
$78,787 $8,475
May 2, 9 PM $0.0158
+0.68%
$78,909 $8,526
May 2, 8 PM $0.0157
+0.00%
$78,354 $8,403
May 2, 7 PM $0.0157
+0.04%
$78,375 $8,440
May 2, 6 PM $0.0157
+0.19%
$78,321 $8,059
May 2, 5 PM $0.0156
-0.17%
$78,179 $8,124
May 2, 4 PM $0.0157
+0.05%
$78,316 $8,107
May 2, 3 PM $0.0156
+0.02%
$78,213 $8,075
May 2, 2 PM $0.0156
-0.04%
$78,217 $8,119
May 2, 1 PM $0.0156
+0.19%
$78,237 $8,203
May 2, 12 PM $0.0156
+0.11%
$78,105 $8,168
May 2, 11 AM $0.0156
-0.16%
$77,994 $8,149
May 2, 10 AM $0.0156
-0.08%
$78,089 $8,467