KOLLECTOR Historical Data

KLTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0205
-0.47%
$ 102,704 $ 10,409
Dec 22, 4 PM $ 0.0206
-0.24%
$ 103,229 $ 10,427
Dec 22, 3 PM $ 0.0206
-0.62%
$ 103,178 $ 10,470
Dec 22, 2 PM $ 0.0208
+0.18%
$ 103,822 $ 10,468
Dec 22, 1 PM $ 0.0207
-0.10%
$ 103,524 $ 10,797
Dec 22, 12 PM $ 0.0207
+0.15%
$ 103,550 $ 10,787
Dec 22, 11 AM $ 0.0207
+0.24%
$ 103,451 $ 10,512
Dec 22, 10 AM $ 0.0206
+0.16%
$ 103,115 $ 10,802
Dec 22, 9 AM $ 0.0206
+0.26%
$ 102,913 $ 10,720
Dec 22, 8 AM $ 0.0205
+0.03%
$ 102,720 $ 10,258
Dec 22, 7 AM $ 0.0205
+0.08%
$ 102,661 $ 10,649
Dec 22, 6 AM $ 0.0205
-0.20%
$ 102,585 $ 10,212
Dec 22, 5 AM $ 0.0206
-0.19%
$ 102,859 $ 10,203
Dec 22, 4 AM $ 0.0206
+0.60%
$ 103,038 $ 10,319
Dec 22, 3 AM $ 0.0205
+0.28%
$ 102,368 $ 10,204
Dec 22, 2 AM $ 0.0204
-0.44%
$ 102,083 $ 10,213
Dec 22, 1 AM $ 0.0206
+0.04%
$ 102,833 $ 10,286
Dec 22, 12 AM $ 0.0206
+1.08%
$ 102,878 $ 10,385
Dec 21, 11 PM $ 0.0204
+0.30%
$ 101,781 $ 10,389
Dec 21, 10 PM $ 0.0203
+0.62%
$ 101,408 $ 10,432
Dec 21, 9 PM $ 0.0202
-0.48%
$ 100,818 $ 10,771
Dec 21, 8 PM $ 0.0203
-0.08%
$ 101,374 $ 10,776
Dec 21, 7 PM $ 0.0203
+0.14%
$ 101,345 $ 10,735
Dec 21, 6 PM $ 0.0202
+0.04%
$ 101,197 $ 10,702
Dec 21, 5 PM $ 0.0202
+0.11%
$ 101,172 $ 10,689
Dec 21, 4 PM $ 0.0202
+0.20%
$ 101,024 $ 10,693
Dec 21, 3 PM $ 0.0201
+0.03%
$ 100,744 $ 10,691
Dec 21, 2 PM $ 0.0201
+0.69%
$ 100,609 $ 10,254
Dec 21, 1 PM $ 0.02
-1.18%
$ 100,087 $ 10,605
Dec 21, 12 PM $ 0.0203
-0.25%
$ 101,325 $ 10,292
Dec 21, 11 AM $ 0.0203
+0.02%
$ 101,601 $ 10,318
Dec 21, 10 AM $ 0.0203
-0.36%
$ 101,646 $ 10,284
Dec 21, 9 AM $ 0.0204
+0.41%
$ 101,839 $ 10,779
Dec 21, 8 AM $ 0.0203
+0.43%
$ 101,457 $ 10,773
Dec 21, 7 AM $ 0.0202
+0.10%
$ 101,037 $ 10,711
Dec 21, 6 AM $ 0.0202
+0.04%
$ 100,895 $ 10,704
Dec 21, 5 AM $ 0.0202
-0.03%
$ 100,852 $ 10,793
Dec 21, 4 AM $ 0.0202
+0.08%
$ 100,875 $ 10,707
Dec 21, 3 AM $ 0.0202
+0.30%
$ 100,805 $ 10,668
Dec 21, 2 AM $ 0.0201
-0.16%
$ 100,518 $ 10,634
Dec 21, 1 AM $ 0.0201
-0.35%
$ 100,675 $ 10,609
Dec 21, 12 AM $ 0.0202
+0.07%
$ 101,029 $ 10,598
Dec 20, 11 PM $ 0.0202
-0.07%
$ 100,932 $ 10,508
Dec 20, 10 PM $ 0.0202
-0.12%
$ 100,915 $ 10,673
Dec 20, 9 PM $ 0.0202
-0.13%
$ 101,044 $ 10,450
Dec 20, 8 PM $ 0.0202
+0.14%
$ 101,113 $ 10,422
Dec 20, 7 PM $ 0.0202
+0.04%
$ 100,950 $ 10,371
Dec 20, 6 PM $ 0.0202
-0.14%
$ 100,864 $ 10,287
Dec 20, 5 PM $ 0.0202
+0.00%
$ 100,996 $ 10,266
Dec 20, 4 PM $ 0.0202
+0.06%
$ 100,977 $ 10,260