KOLLECTOR Historical Data

KLTR Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:53 AM	$0.0168	+0.00%	$83,909	$8,748
9:43 AM	$0.0169	+0.00%	$84,344	$8,794
9:38 AM	$0.0169	+0.00%	$84,362	$8,796
9:33 AM	$0.0169	+0.00%	$84,328	$8,792
9:28 AM	$0.0169	+0.00%	$84,307	$8,790
9:23 AM	$0.0169	+0.00%	$84,374	$8,797
9:18 AM	$0.0169	+0.00%	$84,358	$8,795
9:13 AM	$0.0168	+0.00%	$84,247	$8,784
9:08 AM	$0.0168	+0.00%	$84,169	$9,115
9:03 AM	$0.0168	+0.00%	$84,162	$9,114
8:58 AM	$0.0168	+0.00%	$84,185	$8,755
8:53 AM	$0.0168	+0.00%	$84,191	$8,756
8:48 AM	$0.0169	+0.00%	$84,297	$8,767
8:43 AM	$0.0169	+0.00%	$84,364	$8,774
8:38 AM	$0.0169	+0.00%	$84,481	$8,786
8:33 AM	$0.0169	+0.00%	$84,535	$8,792
8:28 AM	$0.0169	+0.00%	$84,524	$8,791
8:23 AM	$0.0169	+0.00%	$84,408	$8,779
8:18 AM	$0.0169	+0.00%	$84,355	$8,773
8:13 AM	$0.0168	+0.00%	$84,192	$8,756
8:08 AM	$0.0168	+0.00%	$84,107	$9,034
8:03 AM	$0.0168	+0.00%	$84,066	$8,659
7:58 AM	$0.0168	+0.00%	$84,157	$8,668
7:53 AM	$0.0168	+0.00%	$84,194	$8,672
7:48 AM	$0.0169	+0.00%	$84,695	$8,724
7:43 AM	$0.0169	+0.00%	$84,741	$8,728
7:38 AM	$0.017	+0.00%	$84,788	$8,733
7:33 AM	$0.017	+0.00%	$84,867	$8,741
7:28 AM	$0.017	+0.00%	$84,934	$8,748
7:23 AM	$0.017	+0.00%	$84,935	$8,748
7:18 AM	$0.017	+0.00%	$84,980	$8,753
7:13 AM	$0.017	+0.00%	$85,018	$8,798
7:08 AM	$0.017	+0.00%	$84,999	$8,796
7:03 AM	$0.017	+0.00%	$84,839	$8,780

Download