KOLLECTOR Historical Data

KLTR Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0115
+0.00%
$ 57,296 $ 6,107
11:28 AM $ 0.0115
+0.00%
$ 57,281 $ 6,112
11:23 AM $ 0.0114
+0.00%
$ 57,036 $ 6,369
11:18 AM $ 0.0114
+0.00%
$ 56,841 $ 6,342
11:13 AM $ 0.0113
+0.00%
$ 56,627 $ 6,320
11:08 AM $ 0.0113
+0.00%
$ 56,592 $ 6,297
11:03 AM $ 0.0113
+0.00%
$ 56,669 $ 6,293
10:58 AM $ 0.0113
+0.00%
$ 56,665 $ 6,301
10:53 AM $ 0.0113
+0.00%
$ 56,647 $ 6,301
10:48 AM $ 0.0113
+0.00%
$ 56,659 $ 6,299
10:43 AM $ 0.0113
+0.00%
$ 56,599 $ 6,046
10:38 AM $ 0.0113
+0.00%
$ 56,434 $ 6,040
10:33 AM $ 0.0113
+0.00%
$ 56,455 $ 6,022
10:28 AM $ 0.0113
+0.00%
$ 56,512 $ 6,260
10:23 AM $ 0.0113
+0.00%
$ 56,567 $ 6,266
10:18 AM $ 0.0113
+0.00%
$ 56,632 $ 6,272
10:13 AM $ 0.0113
+0.00%
$ 56,638 $ 6,279
10:08 AM $ 0.0113
+0.00%
$ 56,622 $ 6,280
10:03 AM $ 0.0113
+0.00%
$ 56,594 $ 6,278
9:58 AM $ 0.0113
+0.00%
$ 56,517 $ 6,275
9:53 AM $ 0.0113
+0.00%
$ 56,427 $ 6,266
9:48 AM $ 0.0113
+0.00%
$ 56,331 $ 6,256
9:43 AM $ 0.0113
+0.00%
$ 56,333 $ 6,010
9:38 AM $ 0.0113
+0.00%
$ 56,349 $ 6,011
9:33 AM $ 0.0113
+0.00%
$ 56,419 $ 6,247
9:28 AM $ 0.0113
+0.00%
$ 56,516 $ 6,255
9:23 AM $ 0.0113
+0.00%
$ 56,456 $ 6,265
9:18 AM $ 0.0113
+0.00%
$ 56,327 $ 6,259
9:13 AM $ 0.0113
+0.00%
$ 56,382 $ 6,245
9:08 AM $ 0.0113
+0.00%
$ 56,391 $ 6,251
9:03 AM $ 0.0113
+0.00%
$ 56,339 $ 6,252
8:58 AM $ 0.0113
+0.00%
$ 56,301 $ 6,246
8:53 AM $ 0.0113
+0.00%
$ 56,396 $ 6,242
8:48 AM $ 0.0113
+0.00%
$ 56,470 $ 6,018
8:43 AM $ 0.0113
+0.00%
$ 56,503 $ 6,026
8:38 AM $ 0.0113
+0.00%
$ 56,507 $ 6,131
8:33 AM $ 0.0113
+0.00%
$ 56,457 $ 6,232
8:28 AM $ 0.0113
+0.00%
$ 56,448 $ 6,227
8:23 AM $ 0.0113
+0.00%
$ 56,513 $ 6,226
8:18 AM $ 0.0113
+0.00%
$ 56,544 $ 6,233
8:13 AM $ 0.0113
+0.00%
$ 56,539 $ 6,236
8:08 AM $ 0.0113
+0.00%
$ 56,598 $ 6,236
8:03 AM $ 0.0113
+0.00%
$ 56,715 $ 6,242
Download