KOLLECTOR Historical Data

KLTR Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:56 PM	$ 0.0156	+0.00%	$ 77,970	$ 8,395
7:51 PM	$ 0.0156	+0.00%	$ 77,972	$ 8,393
7:46 PM	$ 0.0156	+0.00%	$ 77,943	$ 8,393
7:41 PM	$ 0.0156	+0.00%	$ 77,961	$ 8,390
7:36 PM	$ 0.0156	+0.00%	$ 78,014	$ 8,392
7:31 PM	$ 0.0156	+0.00%	$ 77,985	$ 8,037
7:26 PM	$ 0.0156	+0.00%	$ 78,075	$ 8,034
7:21 PM	$ 0.0156	+0.00%	$ 78,002	$ 8,043
7:16 PM	$ 0.0156	+0.00%	$ 77,997	$ 8,036
7:11 PM	$ 0.0156	+0.00%	$ 77,999	$ 8,035
7:06 PM	$ 0.0156	+0.00%	$ 77,931	$ 8,393
7:01 PM	$ 0.0156	+0.00%	$ 77,812	$ 8,385
6:56 PM	$ 0.0156	+0.00%	$ 77,800	$ 8,373
6:51 PM	$ 0.0155	+0.00%	$ 77,726	$ 8,371
6:46 PM	$ 0.0156	+0.00%	$ 77,788	$ 8,363
6:41 PM	$ 0.0156	+0.00%	$ 77,837	$ 8,370
6:36 PM	$ 0.0156	+0.00%	$ 77,944	$ 8,375
6:31 PM	$ 0.0156	+0.00%	$ 77,883	$ 8,119
6:26 PM	$ 0.0156	+0.00%	$ 77,903	$ 8,112
6:21 PM	$ 0.0156	+0.00%	$ 77,928	$ 8,114
6:16 PM	$ 0.0156	+0.00%	$ 77,917	$ 8,445
6:11 PM	$ 0.0156	+0.00%	$ 77,884	$ 8,444
6:06 PM	$ 0.0156	+0.00%	$ 77,971	$ 8,441
6:01 PM	$ 0.0156	+0.00%	$ 77,987	$ 8,450
5:56 PM	$ 0.0156	+0.00%	$ 78,136	$ 8,452
5:51 PM	$ 0.0157	+0.00%	$ 78,359	$ 8,468
5:46 PM	$ 0.0157	+0.00%	$ 78,342	$ 8,492
5:41 PM	$ 0.0157	+0.00%	$ 78,355	$ 8,490
5:36 PM	$ 0.0157	+0.00%	$ 78,462	$ 8,164
5:31 PM	$ 0.0157	+0.00%	$ 78,418	$ 8,175
5:26 PM	$ 0.0157	+0.00%	$ 78,409	$ 8,170
5:21 PM	$ 0.0157	+0.00%	$ 78,275	$ 8,169
5:16 PM	$ 0.0156	+0.00%	$ 78,166	$ 8,155
5:11 PM	$ 0.0156	+0.00%	$ 78,210	$ 8,420
5:06 PM	$ 0.0157	+0.00%	$ 78,344	$ 8,424
5:01 PM	$ 0.0157	+0.00%	$ 78,508	$ 8,439

Download