KOLLECTOR Historical Data

KLTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0202
+0.00%
$ 100,996 $ 10,266
Dec 20, 4 PM $ 0.0202
+0.06%
$ 100,977 $ 10,260
Dec 20, 3 PM $ 0.0202
-0.08%
$ 100,933 $ 10,296
Dec 20, 2 PM $ 0.0202
-0.07%
$ 100,990 $ 10,296
Dec 20, 1 PM $ 0.0202
-0.27%
$ 101,048 $ 10,208
Dec 20, 12 PM $ 0.0203
+0.07%
$ 101,317 $ 10,334
Dec 20, 11 AM $ 0.0202
+0.24%
$ 101,226 $ 10,353
Dec 20, 10 AM $ 0.0202
-0.22%
$ 100,972 $ 10,353
Dec 20, 9 AM $ 0.0202
+0.08%
$ 101,199 $ 9,952
Dec 20, 8 AM $ 0.0202
+0.07%
$ 101,204 $ 10,162
Dec 20, 7 AM $ 0.0202
+0.06%
$ 101,101 $ 10,482
Dec 20, 6 AM $ 0.0202
-0.08%
$ 101,063 $ 10,558
Dec 20, 5 AM $ 0.0202
+0.06%
$ 101,217 $ 10,556
Dec 20, 4 AM $ 0.0202
-0.12%
$ 101,223 $ 10,632
Dec 20, 3 AM $ 0.0203
+0.26%
$ 101,390 $ 10,675
Dec 20, 2 AM $ 0.0202
+0.31%
$ 101,208 $ 10,639
Dec 20, 1 AM $ 0.0202
+0.12%
$ 100,941 $ 10,723
Dec 20, 12 AM $ 0.0202
-0.07%
$ 100,917 $ 10,818
Dec 19, 11 PM $ 0.0202
-0.23%
$ 101,049 $ 10,906
Dec 19, 10 PM $ 0.0203
+0.31%
$ 101,371 $ 10,585
Dec 19, 9 PM $ 0.0202
-0.32%
$ 101,112 $ 10,616
Dec 19, 8 PM $ 0.0203
+0.45%
$ 101,711 $ 10,755
Dec 19, 7 PM $ 0.0203
+0.67%
$ 101,304 $ 10,815
Dec 19, 6 PM $ 0.0201
-0.16%
$ 100,361 $ 10,835
Dec 19, 5 PM $ 0.0201
+0.15%
$ 100,641 $ 10,904
Dec 19, 4 PM $ 0.0202
+0.35%
$ 100,761 $ 10,928
Dec 19, 3 PM $ 0.0201
-0.17%
$ 100,580 $ 11,243
Dec 19, 2 PM $ 0.0201
+0.30%
$ 100,679 $ 11,346
Dec 19, 1 PM $ 0.0201
+0.15%
$ 100,397 $ 11,166
Dec 19, 12 PM $ 0.0201
-0.11%
$ 100,409 $ 11,266
Dec 19, 11 AM $ 0.0201
+0.49%
$ 100,667 $ 11,274
Dec 19, 10 AM $ 0.02
+0.01%
$ 100,125 $ 11,151
Dec 19, 9 AM $ 0.02
+0.03%
$ 100,137 $ 10,733
Dec 19, 8 AM $ 0.02
+0.08%
$ 100,105 $ 10,644
Dec 19, 7 AM $ 0.02
+0.35%
$ 100,045 $ 10,573
Dec 19, 6 AM $ 0.0198
+0.07%
$ 99,180 $ 10,471
Dec 19, 5 AM $ 0.0198
-0.06%
$ 99,021 $ 10,429
Dec 19, 4 AM $ 0.0198
+0.16%
$ 99,015 $ 10,394
Dec 19, 3 AM $ 0.0198
+2.89%
$ 99,004 $ 10,310
Dec 19, 2 AM $ 0.0192
+0.39%
$ 96,105 $ 10,082
Dec 19, 1 AM $ 0.0191
-0.27%
$ 95,534 $ 9,943
Dec 19, 12 AM $ 0.0191
-0.26%
$ 95,642 $ 9,882
Dec 18, 11 PM $ 0.0192
-0.16%
$ 95,793 $ 9,949
Dec 18, 10 PM $ 0.0192
-0.01%
$ 95,841 $ 9,951
Dec 18, 9 PM $ 0.0191
+1.42%
$ 95,666 $ 10,350
Dec 18, 8 PM $ 0.0189
+0.19%
$ 94,603 $ 10,070
Dec 18, 7 PM $ 0.0189
-1.28%
$ 94,548 $ 10,114
Dec 18, 6 PM $ 0.0192
-0.17%
$ 96,009 $ 10,130
Dec 18, 5 PM $ 0.0192
-3.94%
$ 96,041 $ 10,152
Dec 18, 4 PM $ 0.02
-0.69%
$ 99,914 $ 10,587