Coinranking
KOLLECTOR Historical Data
KLTR
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 5 AM | $0.0155 | -0.02% | ||
| Apr 28, 4 AM | $0.0155 | +0.01% | ||
| Apr 28, 3 AM | $0.0155 | +0.04% | ||
| Apr 28, 2 AM | $0.0155 | -0.58% | ||
| Apr 28, 1 AM | $0.0156 | -0.36% | ||
| Apr 28, 12 AM | $0.0156 | +0.17% | ||
| Apr 27, 11 PM | $0.0156 | +0.21% | ||
| Apr 27, 10 PM | $0.0156 | +0.25% | ||
| Apr 27, 9 PM | $0.0155 | -0.07% | ||
| Apr 27, 8 PM | $0.0155 | +0.19% | ||
| Apr 27, 7 PM | $0.0155 | -0.12% | ||
| Apr 27, 6 PM | $0.0155 | +0.06% | ||
| Apr 27, 5 PM | $0.0155 | +0.55% | ||
| Apr 27, 4 PM | $0.0154 | +0.13% | ||
| Apr 27, 3 PM | $0.0154 | -1.84% | ||
| Apr 27, 2 PM | $0.0158 | +0.59% | ||
| Apr 27, 1 PM | $0.0156 | -0.30% | ||
| Apr 27, 12 PM | $0.0157 | -0.16% | ||
| Apr 27, 11 AM | $0.0157 | -0.08% | ||
| Apr 27, 10 AM | $0.0157 | -0.08% | ||
| Apr 27, 9 AM | $0.0158 | +0.22% | ||
| Apr 27, 8 AM | $0.0157 | -0.14% | ||
| Apr 27, 7 AM | $0.0157 | -0.12% | ||
| Apr 27, 6 AM | $0.0157 | -0.13% | ||
| Apr 27, 5 AM | $0.0158 | -2.49% | ||
| Apr 27, 4 AM | $0.0162 | -0.49% | ||
| Apr 27, 3 AM | $0.0163 | +0.12% | ||
| Apr 27, 2 AM | $0.0162 | +0.12% | ||
| Apr 27, 1 AM | $0.0162 | +0.47% | ||
| Apr 27, 12 AM | $0.0161 | +0.18% | ||
| Apr 26, 11 PM | $0.0161 | +0.48% | ||
| Apr 26, 10 PM | $0.016 | +0.17% | ||
| Apr 26, 9 PM | $0.016 | -0.38% | ||
| Apr 26, 8 PM | $0.016 | -0.12% | ||
| Apr 26, 7 PM | $0.016 | +0.20% | ||
| Apr 26, 6 PM | $0.016 | +0.54% | ||
| Apr 26, 5 PM | $0.0159 | +0.13% | ||
| Apr 26, 4 PM | $0.0159 | -0.03% | ||
| Apr 26, 3 PM | $0.0159 | -0.09% | ||
| Apr 26, 2 PM | $0.0159 | +0.53% | ||
| Apr 26, 1 PM | $0.0158 | +0.27% | ||
| Apr 26, 12 PM | $0.0158 | -0.32% | ||
| Apr 26, 11 AM | $0.0158 | +0.12% | ||
| Apr 26, 10 AM | $0.0158 | -0.10% | ||
| Apr 26, 9 AM | $0.0158 | +0.04% | ||
| Apr 26, 8 AM | $0.0158 | +0.04% | ||
| Apr 26, 7 AM | $0.0158 | +0.02% | ||
| Apr 26, 6 AM | $0.0158 | +0.07% | ||
| Apr 26, 5 AM | $0.0158 | +0.44% | ||
| Apr 26, 4 AM | $0.0157 | +0.32% | ||