KOLLECTOR Historical Data

KLTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.02
-0.88%
$ 99,803 $ 10,528
Dec 16, 3 PM $ 0.02
+0.14%
$ 99,973 $ 10,701
Dec 16, 2 PM $ 0.02
+0.56%
$ 100,043 $ 10,548
Dec 16, 1 PM $ 0.0199
-0.58%
$ 99,549 $ 10,381
Dec 16, 12 PM $ 0.02
-0.22%
$ 100,052 $ 10,340
Dec 16, 11 AM $ 0.02
+0.11%
$ 100,084 $ 10,713
Dec 16, 10 AM $ 0.02
+0.81%
$ 99,977 $ 10,695
Dec 16, 9 AM $ 0.0198
-0.15%
$ 99,240 $ 10,557
Dec 16, 8 AM $ 0.0199
+0.31%
$ 99,539 $ 10,447
Dec 16, 7 AM $ 0.0198
-0.79%
$ 99,150 $ 10,434
Dec 16, 6 AM $ 0.02
+0.74%
$ 99,810 $ 10,557
Dec 16, 5 AM $ 0.0198
+0.22%
$ 99,048 $ 10,425
Dec 16, 4 AM $ 0.0197
-1.10%
$ 98,503 $ 9,948
Dec 16, 3 AM $ 0.0199
-0.37%
$ 99,472 $ 10,043
Dec 16, 2 AM $ 0.02
+0.19%
$ 100,065 $ 10,040
Dec 16, 1 AM $ 0.02
-0.11%
$ 99,906 $ 10,072
Dec 16, 12 AM $ 0.02
-0.27%
$ 100,226 $ 10,134
Dec 15, 11 PM $ 0.0201
+0.64%
$ 100,454 $ 10,230
Dec 15, 10 PM $ 0.0199
-0.12%
$ 99,705 $ 10,122
Dec 15, 9 PM $ 0.0199
+0.26%
$ 99,693 $ 10,033
Dec 15, 8 PM $ 0.0199
-0.34%
$ 99,413 $ 10,011
Dec 15, 7 PM $ 0.0199
+0.19%
$ 99,620 $ 10,017
Dec 15, 6 PM $ 0.0198
-0.59%
$ 99,053 $ 10,082
Dec 15, 5 PM $ 0.02
-1.25%
$ 99,869 $ 10,008
Dec 15, 4 PM $ 0.0202
-0.89%
$ 100,945 $ 10,147
Dec 15, 3 PM $ 0.0204
-1.77%
$ 102,064 $ 10,632
Dec 15, 2 PM $ 0.021
-1.44%
$ 104,772 $ 10,832
Dec 15, 1 PM $ 0.0213
-0.61%
$ 106,390 $ 11,173
Dec 15, 12 PM $ 0.0214
-0.12%
$ 106,869 $ 11,357
Dec 15, 11 AM $ 0.0214
-0.12%
$ 106,934 $ 10,877
Dec 15, 10 AM $ 0.0214
+0.02%
$ 107,036 $ 10,902
Dec 15, 9 AM $ 0.0214
+0.37%
$ 106,899 $ 10,955
Dec 15, 8 AM $ 0.0213
+0.46%
$ 106,510 $ 10,959
Dec 15, 7 AM $ 0.0212
-0.42%
$ 105,951 $ 10,891
Dec 15, 6 AM $ 0.0213
+0.67%
$ 106,484 $ 10,927
Dec 15, 5 AM $ 0.0211
-0.22%
$ 105,727 $ 10,880
Dec 15, 4 AM $ 0.0212
+0.36%
$ 105,870 $ 10,863
Dec 15, 3 AM $ 0.0211
-0.19%
$ 105,588 $ 10,816
Dec 15, 2 AM $ 0.0211
+0.16%
$ 105,750 $ 11,266
Dec 15, 1 AM $ 0.0211
+1.22%
$ 105,539 $ 11,179
Dec 15, 12 AM $ 0.0208
-0.02%
$ 103,940 $ 10,914
Dec 14, 11 PM $ 0.0208
-0.13%
$ 103,809 $ 10,831
Dec 14, 10 PM $ 0.0208
-0.60%
$ 103,823 $ 10,860
Dec 14, 9 PM $ 0.0209
-0.12%
$ 104,453 $ 11,011
Dec 14, 8 PM $ 0.0209
-0.08%
$ 104,716 $ 10,993
Dec 14, 7 PM $ 0.021
-0.39%
$ 104,800 $ 10,959
Dec 14, 6 PM $ 0.021
+0.32%
$ 105,035 $ 11,011
Dec 14, 5 PM $ 0.0209
-0.25%
$ 104,600 $ 11,075
Dec 14, 4 PM $ 0.021
+0.28%
$ 104,830 $ 11,137
Dec 14, 3 PM $ 0.0209
-0.02%
$ 104,545 $ 11,046