Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLLECTOR Historical Data

KLTR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0157
-0.24%
$78,310 $8,128
Apr 26, 2 AM $0.0157
+0.06%
$78,515 $8,197
Apr 26, 1 AM $0.0157
+0.09%
$78,537 $8,134
Apr 26, 12 AM $0.0157
-0.05%
$78,565 $8,440
Apr 25, 11 PM $0.0157
+0.03%
$78,623 $8,418
Apr 25, 10 PM $0.0157
+0.12%
$78,597 $8,391
Apr 25, 9 PM $0.0157
+0.13%
$78,507 $8,402
Apr 25, 8 PM $0.0157
+0.10%
$78,381 $8,364
Apr 25, 7 PM $0.0157
-0.16%
$78,268 $8,419
Apr 25, 6 PM $0.0157
+0.14%
$78,412 $8,491
Apr 25, 5 PM $0.0157
+0.01%
$78,325 $8,494
Apr 25, 4 PM $0.0157
+0.03%
$78,317 $8,438
Apr 25, 3 PM $0.0157
-0.25%
$78,364 $8,373
Apr 25, 2 PM $0.0157
+0.02%
$78,581 $8,496
Apr 25, 1 PM $0.0157
+0.12%
$78,562 $8,326
Apr 25, 12 PM $0.0157
+0.02%
$78,471 $8,368
Apr 25, 11 AM $0.0157
-0.29%
$78,436 $8,417
Apr 25, 10 AM $0.0157
-0.09%
$78,666 $8,474
Apr 25, 9 AM $0.0157
+0.11%
$78,725 $8,449
Apr 25, 8 AM $0.0157
+0.10%
$78,640 $8,404
Apr 25, 7 AM $0.0157
-0.03%
$78,530 $8,400
Apr 25, 6 AM $0.0157
+0.05%
$78,549 $8,372
Apr 25, 5 AM $0.0157
-0.07%
$78,499 $8,389
Apr 25, 4 AM $0.0157
-0.05%
$78,562 $8,352
Apr 25, 3 AM $0.0157
+0.07%
$78,624 $8,396
Apr 25, 2 AM $0.0157
-0.08%
$78,559 $8,367
Apr 25, 1 AM $0.0157
+0.20%
$78,657 $8,359
Apr 25, 12 AM $0.0157
-0.01%
$78,483 $8,303
Apr 24, 11 PM $0.0157
+0.12%
$78,482 $7,963
Apr 24, 10 PM $0.0157
-0.23%
$78,373 $8,336
Apr 24, 9 PM $0.0157
-0.40%
$78,529 $8,384
Apr 24, 8 PM $0.0158
+0.15%
$78,819 $8,426
Apr 24, 7 PM $0.0157
+0.10%
$78,699 $8,402
Apr 24, 6 PM $0.0157
+0.02%
$78,627 $8,384
Apr 24, 5 PM $0.0157
+0.10%
$78,508 $8,380
Apr 24, 4 PM $0.0157
-0.43%
$78,419 $8,371
Apr 24, 3 PM $0.0158
+0.36%
$78,762 $8,441
Apr 24, 2 PM $0.0157
-0.05%
$78,474 $8,149
Apr 24, 1 PM $0.0157
-0.14%
$78,577 $8,076
Apr 24, 12 PM $0.0157
-0.31%
$78,726 $8,014
Apr 24, 11 AM $0.0158
+0.56%
$79,007 $8,042
Apr 24, 10 AM $0.0157
+0.27%
$78,503 $7,964
Apr 24, 9 AM $0.0157
-0.33%
$78,287 $8,016
Apr 24, 8 AM $0.0157
+0.24%
$78,530 $8,074
Apr 24, 7 AM $0.0157
+0.13%
$78,430 $8,039
Apr 24, 6 AM $0.0157
-0.14%
$78,367 $8,012
Apr 24, 5 AM $0.0157
+0.25%
$78,420 $7,916
Apr 24, 4 AM $0.0156
-0.03%
$78,214 $8,156
Apr 24, 3 AM $0.0156
-0.57%
$78,242 $8,075
Apr 24, 2 AM $0.0158
-0.29%
$78,835 $8,185