KOLLECTOR Historical Data

KLTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.021
+0.28%
$ 104,830 $ 11,137
Dec 14, 3 PM $ 0.0209
-0.02%
$ 104,545 $ 11,046
Dec 14, 2 PM $ 0.0209
-0.57%
$ 104,370 $ 10,564
Dec 14, 1 PM $ 0.021
-0.31%
$ 104,830 $ 10,617
Dec 14, 12 PM $ 0.021
+0.58%
$ 105,150 $ 10,564
Dec 14, 11 AM $ 0.0209
-1.00%
$ 104,308 $ 10,865
Dec 14, 10 AM $ 0.0211
-0.10%
$ 105,322 $ 10,927
Dec 14, 9 AM $ 0.0211
-0.22%
$ 105,433 $ 10,910
Dec 14, 8 AM $ 0.0211
+0.00%
$ 105,651 $ 10,876
Dec 14, 7 AM $ 0.0211
+0.16%
$ 105,620 $ 10,922
Dec 14, 6 AM $ 0.0211
-0.06%
$ 105,451 $ 10,832
Dec 14, 5 AM $ 0.0211
+0.06%
$ 105,552 $ 10,878
Dec 14, 3 AM $ 0.0211
-0.04%
$ 105,750 $ 10,480
Dec 14, 2 AM $ 0.0212
+0.07%
$ 105,807 $ 10,571
Dec 14, 1 AM $ 0.0211
+0.00%
$ 105,721 $ 10,611
Dec 14, 12 AM $ 0.0212
+0.14%
$ 105,771 $ 10,641
Dec 13, 11 PM $ 0.0211
+0.08%
$ 105,616 $ 10,706
Dec 13, 10 PM $ 0.0211
+0.25%
$ 105,530 $ 10,628
Dec 13, 9 PM $ 0.021
-0.07%
$ 105,192 $ 10,625
Dec 13, 8 PM $ 0.0211
-0.03%
$ 105,336 $ 10,528
Dec 13, 7 PM $ 0.0211
+0.22%
$ 105,379 $ 10,678
Dec 13, 6 PM $ 0.0211
+0.13%
$ 105,266 $ 11,080
Dec 13, 5 PM $ 0.021
-0.17%
$ 105,139 $ 11,049
Dec 13, 4 PM $ 0.0211
-0.13%
$ 105,311 $ 11,084
Dec 13, 3 PM $ 0.0211
-0.18%
$ 105,381 $ 11,103
Dec 13, 2 PM $ 0.0211
+0.07%
$ 105,489 $ 11,087
Dec 13, 1 PM $ 0.0211
-0.18%
$ 105,375 $ 10,979
Dec 13, 12 PM $ 0.0211
-0.27%
$ 105,516 $ 11,099
Dec 13, 11 AM $ 0.0212
-0.19%
$ 105,831 $ 10,818
Dec 13, 10 AM $ 0.0212
+0.43%
$ 106,200 $ 10,918
Dec 13, 9 AM $ 0.0212
+0.13%
$ 105,793 $ 10,927
Dec 13, 8 AM $ 0.0211
+0.73%
$ 105,695 $ 11,032
Dec 13, 7 AM $ 0.021
-0.02%
$ 104,894 $ 10,965
Dec 13, 6 AM $ 0.021
+0.16%
$ 104,884 $ 11,023
Dec 13, 5 AM $ 0.0209
-0.10%
$ 104,692 $ 11,429
Dec 13, 4 AM $ 0.021
+0.05%
$ 104,819 $ 11,382
Dec 13, 3 AM $ 0.021
+0.19%
$ 104,800 $ 11,399
Dec 13, 2 AM $ 0.0209
+0.12%
$ 104,622 $ 11,246
Dec 13, 1 AM $ 0.0209
-0.17%
$ 104,465 $ 11,225
Dec 13, 12 AM $ 0.0209
+0.00%
$ 104,590 $ 11,208
Dec 12, 11 PM $ 0.0209
-0.07%
$ 104,679 $ 11,194
Dec 12, 10 PM $ 0.021
+0.19%
$ 104,751 $ 11,371
Dec 12, 9 PM $ 0.0209
+0.10%
$ 104,634 $ 11,369
Dec 12, 8 PM $ 0.0209
+0.23%
$ 104,430 $ 11,431
Dec 12, 7 PM $ 0.0208
-0.74%
$ 104,023 $ 10,865
Dec 12, 6 PM $ 0.021
+0.71%
$ 104,872 $ 10,950
Dec 12, 5 PM $ 0.0208
+0.20%
$ 104,131 $ 10,821
Dec 12, 4 PM $ 0.0208
-0.51%
$ 103,951 $ 10,858
Dec 12, 3 PM $ 0.021
-4.03%
$ 105,127 $ 10,930
Dec 12, 2 PM $ 0.0219
-0.49%
$ 109,323 $ 11,464