KOLLECTOR Historical Data

KLTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0219
-0.49%
$ 109,323 $ 11,464
Dec 12, 1 PM $ 0.022
-0.16%
$ 109,895 $ 11,650
Dec 12, 12 PM $ 0.022
+0.16%
$ 109,962 $ 11,533
Dec 12, 11 AM $ 0.022
-0.25%
$ 109,793 $ 11,887
Dec 12, 10 AM $ 0.022
-0.13%
$ 110,094 $ 11,954
Dec 12, 9 AM $ 0.022
+0.22%
$ 110,244 $ 11,988
Dec 12, 8 AM $ 0.022
-0.15%
$ 109,946 $ 11,907
Dec 12, 7 AM $ 0.022
-0.15%
$ 110,130 $ 11,925
Dec 12, 6 AM $ 0.022
+0.17%
$ 110,244 $ 11,878
Dec 12, 5 AM $ 0.022
-0.11%
$ 110,068 $ 11,466
Dec 12, 4 AM $ 0.022
+0.00%
$ 110,092 $ 11,406
Dec 12, 3 AM $ 0.022
-0.39%
$ 110,125 $ 11,493
Dec 12, 2 AM $ 0.0221
+0.63%
$ 110,284 $ 12,038
Dec 12, 1 AM $ 0.0219
+0.53%
$ 109,595 $ 11,844
Dec 12, 12 AM $ 0.0219
-0.31%
$ 109,377 $ 11,811
Dec 11, 11 PM $ 0.022
+0.12%
$ 109,825 $ 11,837
Dec 11, 10 PM $ 0.0219
-0.58%
$ 109,720 $ 11,812
Dec 11, 9 PM $ 0.0221
+1.29%
$ 110,517 $ 11,740
Dec 11, 8 PM $ 0.0218
+0.34%
$ 109,008 $ 11,627
Dec 11, 7 PM $ 0.0218
+0.39%
$ 109,105 $ 11,452
Dec 11, 6 PM $ 0.0218
+1.05%
$ 109,138 $ 11,555
Dec 11, 5 PM $ 0.0216
+0.09%
$ 107,913 $ 11,572
Dec 11, 4 PM $ 0.0216
+0.11%
$ 107,984 $ 11,400
Dec 11, 3 PM $ 0.0215
+0.57%
$ 107,601 $ 11,511
Dec 11, 2 PM $ 0.0215
-0.77%
$ 107,360 $ 11,472
Dec 11, 1 PM $ 0.0216
-0.30%
$ 108,181 $ 11,442
Dec 11, 12 PM $ 0.0217
+0.23%
$ 108,584 $ 11,898
Dec 11, 11 AM $ 0.0217
-0.02%
$ 108,351 $ 11,445
Dec 11, 10 AM $ 0.0216
-0.13%
$ 108,247 $ 11,380
Dec 11, 9 AM $ 0.0217
+0.18%
$ 108,567 $ 11,231
Dec 11, 8 AM $ 0.0216
-0.30%
$ 108,211 $ 11,295
Dec 11, 7 AM $ 0.0217
+0.02%
$ 108,539 $ 11,241
Dec 11, 6 AM $ 0.0217
-0.38%
$ 108,553 $ 11,237
Dec 11, 5 AM $ 0.0218
+0.10%
$ 108,977 $ 11,312
Dec 11, 4 AM $ 0.0217
+0.26%
$ 108,412 $ 11,337
Dec 11, 3 AM $ 0.0216
-0.68%
$ 108,088 $ 11,240
Dec 11, 2 AM $ 0.0218
-1.19%
$ 108,990 $ 10,894
Dec 11, 1 AM $ 0.0221
-0.52%
$ 110,444 $ 11,178
Dec 11, 12 AM $ 0.0221
-1.90%
$ 110,697 $ 11,348
Dec 10, 11 PM $ 0.0226
-0.63%
$ 112,752 $ 11,535
Dec 10, 10 PM $ 0.0227
-0.24%
$ 113,356 $ 11,533
Dec 10, 9 PM $ 0.0227
-0.12%
$ 113,746 $ 11,677
Dec 10, 8 PM $ 0.0229
+0.01%
$ 114,723 $ 11,934
Dec 10, 7 PM $ 0.0229
-0.42%
$ 114,325 $ 12,052
Dec 10, 6 PM $ 0.0231
+0.89%
$ 115,281 $ 12,248
Dec 10, 5 PM $ 0.0229
+0.42%
$ 114,360 $ 12,076
Dec 10, 4 PM $ 0.0228
+1.20%
$ 114,025 $ 12,142
Dec 10, 3 PM $ 0.0225
+0.44%
$ 112,746 $ 12,001
Dec 10, 2 PM $ 0.0225
-0.52%
$ 112,390 $ 11,905
Dec 10, 1 PM $ 0.0226
+0.26%
$ 112,861 $ 12,084