Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLLECTOR Historical Data

KLTR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.0158
+0.72%
$78,890 $8,165
Apr 21, 10 PM $0.0157
-0.15%
$78,283 $8,051
Apr 21, 9 PM $0.0157
-0.25%
$78,371 $7,978
Apr 21, 8 PM $0.0157
+0.88%
$78,522 $7,994
Apr 21, 7 PM $0.0156
-0.50%
$77,824 $7,998
Apr 21, 6 PM $0.0156
-0.17%
$78,096 $8,001
Apr 21, 5 PM $0.0157
+0.04%
$78,406 $8,065
Apr 21, 4 PM $0.0157
+0.32%
$78,456 $8,049
Apr 21, 3 PM $0.0156
-0.07%
$78,218 $7,995
Apr 21, 2 PM $0.0157
+0.06%
$78,421 $7,985
Apr 21, 1 PM $0.0157
+0.13%
$78,303 $7,996
Apr 21, 12 PM $0.0156
-0.76%
$78,078 $8,021
Apr 21, 11 AM $0.0157
-0.51%
$78,722 $8,193
Apr 21, 10 AM $0.0158
+0.43%
$79,155 $8,312
Apr 21, 9 AM $0.0158
+0.01%
$78,804 $8,007
Apr 21, 8 AM $0.0158
+0.33%
$78,917 $8,314
Apr 21, 7 AM $0.0157
+0.14%
$78,694 $8,255
Apr 21, 6 AM $0.0157
+0.20%
$78,617 $8,237
Apr 21, 5 AM $0.0157
+0.01%
$78,431 $8,202
Apr 21, 4 AM $0.0157
+0.02%
$78,385 $8,210
Apr 21, 3 AM $0.0157
+0.08%
$78,326 $8,203
Apr 21, 2 AM $0.0157
-0.31%
$78,258 $7,831
Apr 21, 1 AM $0.0157
-0.02%
$78,643 $7,874
Apr 21, 12 AM $0.0157
+0.21%
$78,632 $7,899
Apr 20, 11 PM $0.0157
-0.22%
$78,441 $7,938
Apr 20, 10 PM $0.0157
-0.08%
$78,637 $8,075
Apr 20, 9 PM $0.0157
-0.70%
$78,665 $8,085
Apr 20, 8 PM $0.0158
+0.12%
$79,107 $8,171
Apr 20, 7 PM $0.0158
-0.34%
$78,952 $8,119
Apr 20, 6 PM $0.0158
+0.74%
$79,128 $8,192
Apr 20, 5 PM $0.0157
+0.67%
$78,570 $8,045
Apr 20, 4 PM $0.0156
-0.32%
$78,079 $7,992
Apr 20, 3 PM $0.0157
+0.74%
$78,252 $8,280
Apr 20, 2 PM $0.0156
-0.39%
$77,950 $8,165
Apr 20, 1 PM $0.0156
-0.38%
$78,212 $7,890
Apr 20, 12 PM $0.0157
+0.21%
$78,461 $8,283
Apr 20, 11 AM $0.0157
+0.09%
$78,301 $7,837
Apr 20, 10 AM $0.0157
-0.15%
$78,252 $8,099
Apr 20, 9 AM $0.0157
+0.74%
$78,329 $8,166
Apr 20, 8 AM $0.0156
-0.02%
$77,777 $8,083
Apr 20, 7 AM $0.0156
+0.51%
$77,812 $8,126
Apr 20, 6 AM $0.0155
+0.58%
$77,409 $8,047
Apr 20, 5 AM $0.0154
-0.68%
$76,894 $8,010
Apr 20, 4 AM $0.0155
-0.13%
$77,366 $8,025
Apr 20, 3 AM $0.0155
+0.13%
$77,339 $8,040
Apr 20, 2 AM $0.0155
-0.46%
$77,266 $8,058
Apr 20, 1 AM $0.0155
+0.48%
$77,655 $8,008
Apr 20, 12 AM $0.0155
+0.65%
$77,285 $7,936
Apr 19, 11 PM $0.0154
-0.28%
$76,855 $7,922
Apr 19, 10 PM $0.0154
-0.42%
$77,021 $7,942