Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLLECTOR Historical Data

KLTR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0155
+0.00%
$77,476 $7,987
Apr 19, 8 PM $0.0155
-0.72%
$77,426 $8,285
Apr 19, 7 PM $0.0156
+0.20%
$77,970 $8,395
Apr 19, 6 PM $0.0156
-0.24%
$77,800 $8,373
Apr 19, 5 PM $0.0156
-0.47%
$78,136 $8,452
Apr 19, 4 PM $0.0157
-0.39%
$78,715 $8,457
Apr 19, 3 PM $0.0158
-0.53%
$78,945 $8,583
Apr 19, 2 PM $0.0159
+0.11%
$79,414 $8,596
Apr 19, 1 PM $0.0159
+0.44%
$79,336 $8,641
Apr 19, 12 PM $0.0158
-0.10%
$78,916 $8,251
Apr 19, 11 AM $0.0158
+0.44%
$78,982 $8,266
Apr 19, 10 AM $0.0157
+0.32%
$78,576 $8,163
Apr 19, 9 AM $0.0157
-0.43%
$78,309 $8,067
Apr 19, 8 AM $0.0157
+0.04%
$78,635 $8,057
Apr 19, 7 AM $0.0157
-0.51%
$78,508 $8,016
Apr 19, 6 AM $0.0158
-0.13%
$78,991 $8,150
Apr 19, 5 AM $0.0158
+0.08%
$79,179 $8,145
Apr 19, 4 AM $0.0158
-0.48%
$79,062 $8,317
Apr 19, 3 AM $0.0159
+0.10%
$79,457 $8,460
Apr 19, 2 AM $0.0159
-0.23%
$79,439 $8,405
Apr 19, 1 AM $0.0159
-0.07%
$79,578 $8,452
Apr 19, 12 AM $0.0159
-0.11%
$79,642 $8,419
Apr 18, 11 PM $0.016
-0.20%
$79,779 $8,410
Apr 18, 10 PM $0.016
+0.20%
$79,939 $8,383
Apr 18, 9 PM $0.016
-0.01%
$79,770 $8,413
Apr 18, 8 PM $0.016
+0.21%
$79,809 $8,034
Apr 18, 7 PM $0.0159
+0.01%
$79,649 $7,897
Apr 18, 6 PM $0.0159
-0.60%
$79,648 $7,812
Apr 18, 5 PM $0.016
+0.18%
$80,135 $7,904
Apr 18, 4 PM $0.016
-0.05%
$80,062 $7,936
Apr 18, 3 PM $0.016
-0.11%
$80,052 $7,919
Apr 18, 2 PM $0.016
+0.22%
$80,067 $8,035
Apr 18, 1 PM $0.016
-0.16%
$79,805 $7,991
Apr 18, 12 PM $0.016
+0.27%
$79,921 $8,065
Apr 18, 11 AM $0.0159
-0.43%
$79,653 $7,942
Apr 18, 10 AM $0.016
-0.62%
$80,011 $7,973
Apr 18, 9 AM $0.0161
-0.13%
$80,557 $8,077
Apr 18, 8 AM $0.0161
-1.10%
$80,594 $8,162
Apr 18, 7 AM $0.0163
-0.28%
$81,481 $8,297
Apr 18, 6 AM $0.0163
+0.08%
$81,723 $8,253
Apr 18, 5 AM $0.0163
+0.00%
$81,635 $8,295
Apr 18, 4 AM $0.0163
-0.13%
$81,594 $8,281
Apr 18, 3 AM $0.0164
-0.07%
$81,974 $8,075
Apr 18, 2 AM $0.0164
+0.02%
$82,037 $8,415
Apr 18, 1 AM $0.0164
-0.05%
$82,067 $8,453
Apr 18, 12 AM $0.0164
-0.12%
$81,989 $8,559
Apr 17, 11 PM $0.0164
-0.65%
$82,060 $8,461
Apr 17, 10 PM $0.0165
+0.30%
$82,600 $8,509
Apr 17, 9 PM $0.0165
+0.12%
$82,339 $8,409
Apr 17, 8 PM $0.0164
-0.24%
$82,190 $8,416