KOLLECTOR Historical Data

KLTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0226
+0.26%
$ 112,861 $ 12,084
Dec 10, 12 PM $ 0.0225
-0.03%
$ 112,458 $ 11,639
Dec 10, 11 AM $ 0.0225
-0.20%
$ 112,324 $ 11,708
Dec 10, 10 AM $ 0.0225
-0.72%
$ 112,466 $ 11,647
Dec 10, 9 AM $ 0.0226
+0.28%
$ 113,045 $ 11,825
Dec 10, 8 AM $ 0.0226
+0.08%
$ 112,758 $ 11,707
Dec 10, 7 AM $ 0.0225
-0.01%
$ 112,735 $ 11,638
Dec 10, 6 AM $ 0.0225
+0.03%
$ 112,700 $ 11,765
Dec 10, 5 AM $ 0.0225
-0.12%
$ 112,620 $ 11,688
Dec 10, 4 AM $ 0.0225
+0.32%
$ 112,590 $ 11,713
Dec 10, 3 AM $ 0.0225
+0.30%
$ 112,298 $ 12,034
Dec 10, 2 AM $ 0.0224
-0.01%
$ 111,940 $ 12,007
Dec 10, 1 AM $ 0.0224
-0.31%
$ 111,919 $ 11,851
Dec 10, 12 AM $ 0.0225
-0.28%
$ 112,298 $ 11,779
Dec 9, 11 PM $ 0.0225
-0.18%
$ 112,717 $ 11,836
Dec 9, 10 PM $ 0.0226
+1.24%
$ 113,029 $ 11,847
Dec 9, 9 PM $ 0.0223
-0.96%
$ 111,739 $ 11,588
Dec 9, 8 PM $ 0.0226
-0.76%
$ 113,130 $ 11,200
Dec 9, 7 PM $ 0.0228
-0.35%
$ 114,027 $ 11,362
Dec 9, 6 PM $ 0.0228
-0.21%
$ 114,132 $ 11,347
Dec 9, 5 PM $ 0.0229
+0.44%
$ 114,439 $ 11,444
Dec 9, 4 PM $ 0.0228
+3.64%
$ 113,974 $ 11,344
Dec 9, 3 PM $ 0.0219
+3.70%
$ 109,559 $ 10,874
Dec 9, 2 PM $ 0.0211
+0.03%
$ 105,638 $ 10,385
Dec 9, 1 PM $ 0.0211
-0.81%
$ 105,542 $ 10,350
Dec 9, 12 PM $ 0.0213
+0.63%
$ 106,368 $ 10,894
Dec 9, 11 AM $ 0.0211
+0.24%
$ 105,536 $ 10,821
Dec 9, 10 AM $ 0.0211
-0.05%
$ 105,309 $ 10,849
Dec 9, 9 AM $ 0.0211
-0.48%
$ 105,407 $ 10,757
Dec 9, 8 AM $ 0.0212
-0.10%
$ 105,855 $ 10,806
Dec 9, 7 AM $ 0.0212
+0.54%
$ 105,943 $ 10,948
Dec 9, 6 AM $ 0.0211
+0.07%
$ 105,430 $ 10,906
Dec 9, 5 AM $ 0.0211
+0.09%
$ 105,446 $ 10,892
Dec 9, 4 AM $ 0.0211
-0.49%
$ 105,382 $ 10,926
Dec 9, 3 AM $ 0.0212
+0.56%
$ 105,862 $ 10,589
Dec 9, 2 AM $ 0.0211
+0.06%
$ 105,390 $ 10,587
Dec 9, 1 AM $ 0.0211
-0.44%
$ 105,319 $ 10,579
Dec 9, 12 AM $ 0.0212
-0.03%
$ 105,881 $ 10,606
Dec 8, 11 PM $ 0.0212
-0.02%
$ 106,013 $ 10,610
Dec 8, 10 PM $ 0.0212
-0.43%
$ 106,175 $ 10,717
Dec 8, 9 PM $ 0.0213
+0.19%
$ 106,584 $ 11,296
Dec 8, 8 PM $ 0.0212
+0.25%
$ 106,190 $ 11,372
Dec 8, 7 PM $ 0.0212
+0.46%
$ 105,847 $ 11,283
Dec 8, 6 PM $ 0.0212
+0.23%
$ 105,769 $ 11,302
Dec 8, 5 PM $ 0.021
-0.01%
$ 105,244 $ 11,196
Dec 8, 4 PM $ 0.0211
+0.11%
$ 105,494 $ 11,224
Dec 8, 3 PM $ 0.021
-1.74%
$ 105,097 $ 11,302
Dec 8, 2 PM $ 0.0214
+0.39%
$ 107,159 $ 11,463
Dec 8, 1 PM $ 0.0214
+0.62%
$ 106,813 $ 11,447
Dec 8, 12 PM $ 0.0212
-0.53%
$ 105,986 $ 10,971