KOLLECTOR Historical Data

KLTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0214
+0.62%
$ 106,813 $ 11,447
Dec 8, 12 PM $ 0.0212
-0.53%
$ 105,986 $ 10,971
Dec 8, 11 AM $ 0.0213
-0.61%
$ 106,521 $ 11,179
Dec 8, 10 AM $ 0.0214
+0.07%
$ 107,123 $ 11,257
Dec 8, 9 AM $ 0.0214
+0.48%
$ 107,020 $ 11,586
Dec 8, 8 AM $ 0.0212
+0.00%
$ 106,206 $ 11,528
Dec 8, 7 AM $ 0.0212
-0.18%
$ 106,135 $ 11,420
Dec 8, 6 AM $ 0.0213
+0.16%
$ 106,369 $ 11,304
Dec 8, 5 AM $ 0.0213
+0.40%
$ 106,340 $ 11,342
Dec 8, 4 AM $ 0.0212
+0.42%
$ 105,874 $ 11,334
Dec 8, 3 AM $ 0.0211
-0.09%
$ 105,423 $ 11,249
Dec 8, 2 AM $ 0.021
-0.26%
$ 105,142 $ 11,266
Dec 8, 1 AM $ 0.0211
+1.60%
$ 105,549 $ 11,343
Dec 8, 12 AM $ 0.0208
+0.28%
$ 103,991 $ 11,175
Dec 7, 11 PM $ 0.0207
+0.66%
$ 103,459 $ 10,770
Dec 7, 10 PM $ 0.0207
-0.81%
$ 103,563 $ 11,073
Dec 7, 9 PM $ 0.0209
-1.75%
$ 104,686 $ 10,761
Dec 7, 8 PM $ 0.0213
+0.14%
$ 106,489 $ 10,927
Dec 7, 7 PM $ 0.0213
+0.24%
$ 106,383 $ 10,889
Dec 7, 6 PM $ 0.0213
+0.75%
$ 106,352 $ 10,859
Dec 7, 5 PM $ 0.0211
+3.35%
$ 105,710 $ 10,771
Dec 7, 4 PM $ 0.0204
+0.03%
$ 102,230 $ 10,444
Dec 7, 3 PM $ 0.0202
+1.11%
$ 100,967 $ 10,454
Dec 7, 2 PM $ 0.02
-2.68%
$ 100,084 $ 10,344
Dec 7, 1 PM $ 0.0206
-0.54%
$ 102,795 $ 10,973
Dec 7, 12 PM $ 0.0207
+0.39%
$ 103,372 $ 10,950
Dec 7, 11 AM $ 0.0206
-0.08%
$ 102,986 $ 10,895
Dec 7, 10 AM $ 0.0206
+0.46%
$ 103,185 $ 10,518
Dec 7, 9 AM $ 0.0205
-0.30%
$ 102,662 $ 10,508
Dec 7, 8 AM $ 0.0206
+0.14%
$ 103,120 $ 10,559
Dec 7, 7 AM $ 0.0206
-0.30%
$ 103,033 $ 10,552
Dec 7, 6 AM $ 0.0207
+0.00%
$ 103,289 $ 10,703
Dec 7, 5 AM $ 0.0207
-0.07%
$ 103,287 $ 10,656
Dec 7, 4 AM $ 0.0207
-0.21%
$ 103,330 $ 10,601
Dec 7, 3 AM $ 0.0207
+0.03%
$ 103,557 $ 10,709
Dec 7, 2 AM $ 0.0207
+0.06%
$ 103,382 $ 10,574
Dec 7, 1 AM $ 0.0207
+0.14%
$ 103,418 $ 10,580
Dec 7, 12 AM $ 0.0206
+0.20%
$ 103,243 $ 10,635
Dec 6, 11 PM $ 0.0206
-0.17%
$ 102,986 $ 10,614
Dec 6, 10 PM $ 0.0206
+0.09%
$ 103,234 $ 10,653
Dec 6, 9 PM $ 0.0206
+0.07%
$ 103,152 $ 10,669
Dec 6, 8 PM $ 0.0206
+0.27%
$ 103,099 $ 10,737
Dec 6, 7 PM $ 0.0205
-0.41%
$ 102,716 $ 11,134
Dec 6, 6 PM $ 0.0207
-0.26%
$ 103,252 $ 11,160
Dec 6, 5 PM $ 0.0207
+0.06%
$ 103,521 $ 11,279
Dec 6, 4 PM $ 0.0207
+0.44%
$ 103,603 $ 11,299
Dec 6, 3 PM $ 0.0207
-0.34%
$ 103,292 $ 11,244
Dec 6, 2 PM $ 0.0207
+0.56%
$ 103,549 $ 11,220
Dec 6, 1 PM $ 0.0206
+0.19%
$ 102,983 $ 10,779
Dec 6, 12 PM $ 0.0206
-0.27%
$ 102,779 $ 10,858