Coinranking
KOLLECTOR Historical Data
KLTR
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 7 PM | $0.0165 | +0.31% | ||
| Apr 17, 6 PM | $0.0164 | -0.61% | ||
| Apr 17, 5 PM | $0.0165 | -0.50% | ||
| Apr 17, 4 PM | $0.0167 | +0.50% | ||
| Apr 17, 3 PM | $0.0165 | -0.26% | ||
| Apr 17, 2 PM | $0.0166 | +0.21% | ||
| Apr 17, 1 PM | $0.0165 | +2.39% | ||
| Apr 17, 12 PM | $0.016 | +0.52% | ||
| Apr 17, 11 AM | $0.016 | +0.41% | ||
| Apr 17, 10 AM | $0.0159 | -0.76% | ||
| Apr 17, 9 AM | $0.016 | +0.06% | ||
| Apr 17, 8 AM | $0.0159 | +0.83% | ||
| Apr 17, 7 AM | $0.0158 | +0.06% | ||
| Apr 17, 6 AM | $0.0158 | +0.43% | ||
| Apr 17, 5 AM | $0.0157 | -0.38% | ||
| Apr 17, 4 AM | $0.0158 | +0.15% | ||
| Apr 17, 3 AM | $0.0158 | -0.10% | ||
| Apr 17, 2 AM | $0.0158 | -0.12% | ||
| Apr 17, 1 AM | $0.0158 | -0.61% | ||
| Apr 17, 12 AM | $0.0159 | -0.11% | ||
| Apr 16, 11 PM | $0.0159 | +0.24% | ||
| Apr 16, 10 PM | $0.0159 | +0.17% | ||
| Apr 16, 9 PM | $0.0159 | -0.33% | ||
| Apr 16, 8 PM | $0.0159 | -0.43% | ||
| Apr 16, 7 PM | $0.016 | +0.75% | ||
| Apr 16, 6 PM | $0.0158 | +0.51% | ||
| Apr 16, 5 PM | $0.0158 | +0.42% | ||
| Apr 16, 4 PM | $0.0158 | -0.62% | ||
| Apr 16, 3 PM | $0.0158 | +1.24% | ||
| Apr 16, 2 PM | $0.0157 | -0.18% | ||
| Apr 16, 1 PM | $0.0158 | -0.33% | ||
| Apr 16, 12 PM | $0.0159 | +0.16% | ||
| Apr 16, 11 AM | $0.0158 | +0.02% | ||
| Apr 16, 10 AM | $0.0158 | -0.35% | ||
| Apr 16, 9 AM | $0.0159 | -0.17% | ||
| Apr 16, 8 AM | $0.0159 | +0.09% | ||
| Apr 16, 7 AM | $0.0159 | -0.30% | ||
| Apr 16, 6 AM | $0.016 | -0.10% | ||
| Apr 16, 5 AM | $0.016 | +0.11% | ||
| Apr 16, 4 AM | $0.016 | -0.21% | ||
| Apr 16, 3 AM | $0.016 | +0.06% | ||
| Apr 16, 2 AM | $0.016 | +0.34% | ||
| Apr 16, 1 AM | $0.016 | -0.22% | ||
| Apr 16, 12 AM | $0.016 | -0.03% | ||
| Apr 15, 11 PM | $0.016 | -0.44% | ||
| Apr 15, 10 PM | $0.0161 | +0.45% | ||
| Apr 15, 9 PM | $0.016 | -0.06% | ||
| Apr 15, 8 PM | $0.016 | -0.68% | ||
| Apr 15, 7 PM | $0.0161 | +0.62% | ||
| Apr 15, 6 PM | $0.016 | +0.41% | ||