KOLLECTOR Historical Data

KLTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0206
+0.19%
$ 102,983 $ 10,779
Dec 6, 12 PM $ 0.0206
-0.27%
$ 102,779 $ 10,858
Dec 6, 11 AM $ 0.0206
+0.29%
$ 103,089 $ 10,798
Dec 6, 10 AM $ 0.0206
+0.07%
$ 102,835 $ 10,733
Dec 6, 9 AM $ 0.0206
+0.47%
$ 102,776 $ 10,751
Dec 6, 8 AM $ 0.0205
-0.36%
$ 102,317 $ 10,711
Dec 6, 7 AM $ 0.0205
-0.33%
$ 102,714 $ 10,696
Dec 6, 6 AM $ 0.0206
-0.04%
$ 103,027 $ 11,083
Dec 6, 5 AM $ 0.0206
+0.10%
$ 103,024 $ 11,091
Dec 6, 4 AM $ 0.0206
-0.15%
$ 102,888 $ 11,035
Dec 6, 3 AM $ 0.0206
+0.39%
$ 103,087 $ 11,040
Dec 6, 2 AM $ 0.0205
-0.02%
$ 102,632 $ 11,012
Dec 6, 1 AM $ 0.0205
+0.08%
$ 102,664 $ 11,002
Dec 6, 12 AM $ 0.0205
+0.04%
$ 102,551 $ 11,020
Dec 5, 11 PM $ 0.0205
-0.23%
$ 102,508 $ 10,928
Dec 5, 10 PM $ 0.0206
+0.38%
$ 102,753 $ 11,011
Dec 5, 9 PM $ 0.0205
-0.06%
$ 102,407 $ 11,010
Dec 5, 8 PM $ 0.0205
-0.48%
$ 102,420 $ 11,026
Dec 5, 7 PM $ 0.0206
+0.69%
$ 102,806 $ 10,688
Dec 5, 6 PM $ 0.0204
-0.55%
$ 102,176 $ 10,637
Dec 5, 5 PM $ 0.0205
+0.18%
$ 102,496 $ 10,748
Dec 5, 4 PM $ 0.0204
-3.30%
$ 102,069 $ 10,603
Dec 5, 3 PM $ 0.0212
+0.70%
$ 105,895 $ 11,367
Dec 5, 2 PM $ 0.021
-0.43%
$ 104,851 $ 11,323
Dec 5, 1 PM $ 0.021
-0.98%
$ 105,042 $ 11,418
Dec 5, 12 PM $ 0.0212
-0.16%
$ 106,094 $ 11,421
Dec 5, 11 AM $ 0.0212
-0.30%
$ 106,130 $ 11,515
Dec 5, 10 AM $ 0.0213
+0.87%
$ 106,496 $ 11,549
Dec 5, 9 AM $ 0.0211
-1.35%
$ 105,488 $ 10,967
Dec 5, 8 AM $ 0.0214
-0.60%
$ 106,952 $ 11,464
Dec 5, 7 AM $ 0.0215
+0.14%
$ 107,594 $ 11,542
Dec 5, 6 AM $ 0.0215
+0.41%
$ 107,378 $ 11,537
Dec 5, 5 AM $ 0.0214
-0.43%
$ 107,017 $ 11,021
Dec 5, 4 AM $ 0.0215
-0.07%
$ 107,426 $ 11,210
Dec 5, 3 AM $ 0.0215
-0.36%
$ 107,543 $ 11,143
Dec 5, 2 AM $ 0.0216
+0.73%
$ 108,036 $ 11,216
Dec 5, 1 AM $ 0.0215
+0.59%
$ 107,351 $ 11,155
Dec 5, 12 AM $ 0.0214
+0.48%
$ 106,859 $ 11,075
Dec 4, 11 PM $ 0.0213
-0.34%
$ 106,273 $ 11,259
Dec 4, 10 PM $ 0.0213
+0.69%
$ 106,638 $ 11,476
Dec 4, 9 PM $ 0.0212
-0.46%
$ 106,156 $ 11,400
Dec 4, 8 PM $ 0.0213
+0.58%
$ 106,442 $ 11,404
Dec 4, 7 PM $ 0.0212
-0.49%
$ 105,955 $ 11,357
Dec 4, 6 PM $ 0.0213
-0.68%
$ 106,435 $ 11,353
Dec 4, 5 PM $ 0.0214
-0.47%
$ 106,965 $ 11,334
Dec 4, 4 PM $ 0.0215
-1.40%
$ 107,381 $ 11,322
Dec 4, 3 PM $ 0.0218
+2.03%
$ 108,779 $ 11,419
Dec 4, 2 PM $ 0.0214
-0.58%
$ 106,929 $ 10,792
Dec 4, 1 PM $ 0.0215
-0.10%
$ 107,468 $ 10,867
Dec 4, 12 PM $ 0.0216
-0.23%
$ 107,788 $ 10,865