KOLLECTOR Historical Data

KLTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0216
-0.23%
$ 107,788 $ 10,865
Dec 4, 11 AM $ 0.0216
-0.04%
$ 108,054 $ 10,834
Dec 4, 10 AM $ 0.0216
-0.42%
$ 108,056 $ 10,743
Dec 4, 9 AM $ 0.0217
+0.67%
$ 108,650 $ 11,067
Dec 4, 8 AM $ 0.0216
-0.31%
$ 107,866 $ 11,402
Dec 4, 7 AM $ 0.0216
-0.42%
$ 108,230 $ 11,431
Dec 4, 6 AM $ 0.0217
+0.69%
$ 108,735 $ 11,457
Dec 4, 5 AM $ 0.0216
-0.36%
$ 107,868 $ 11,433
Dec 4, 4 AM $ 0.0216
-0.55%
$ 108,244 $ 11,351
Dec 4, 3 AM $ 0.0218
-0.43%
$ 108,811 $ 11,464
Dec 4, 2 AM $ 0.0219
+0.63%
$ 109,266 $ 11,481
Dec 4, 1 AM $ 0.0217
+0.24%
$ 108,686 $ 11,312
Dec 4, 12 AM $ 0.0217
+0.49%
$ 108,662 $ 10,852
Dec 3, 11 PM $ 0.0217
+0.25%
$ 108,240 $ 10,815
Dec 3, 10 PM $ 0.0216
+0.54%
$ 107,897 $ 10,735
Dec 3, 9 PM $ 0.0214
+0.46%
$ 106,835 $ 10,592
Dec 3, 8 PM $ 0.0213
+0.58%
$ 106,683 $ 10,504
Dec 3, 7 PM $ 0.0212
+0.50%
$ 106,118 $ 10,378
Dec 3, 6 PM $ 0.0211
-0.36%
$ 105,694 $ 10,280
Dec 3, 5 PM $ 0.0212
+1.45%
$ 106,183 $ 10,407
Dec 3, 4 PM $ 0.021
+0.39%
$ 105,041 $ 10,805
Dec 3, 3 PM $ 0.0209
+0.05%
$ 104,615 $ 10,810
Dec 3, 2 PM $ 0.0209
-0.17%
$ 105,213 $ 10,817
Dec 3, 1 PM $ 0.021
+0.38%
$ 104,818 $ 10,845
Dec 3, 12 PM $ 0.0209
+0.27%
$ 104,451 $ 10,847
Dec 3, 11 AM $ 0.0208
+0.62%
$ 104,205 $ 10,964
Dec 3, 10 AM $ 0.0207
-0.10%
$ 103,712 $ 10,973
Dec 3, 9 AM $ 0.0207
+0.25%
$ 103,688 $ 10,397
Dec 3, 8 AM $ 0.0207
-0.30%
$ 103,521 $ 10,362
Dec 3, 7 AM $ 0.0207
-0.26%
$ 103,697 $ 10,445
Dec 3, 6 AM $ 0.0208
+0.12%
$ 103,870 $ 10,534
Dec 3, 5 AM $ 0.0208
+0.14%
$ 103,867 $ 10,430
Dec 3, 4 AM $ 0.0207
+0.84%
$ 103,658 $ 10,502
Dec 3, 3 AM $ 0.0206
+0.13%
$ 102,854 $ 10,737
Dec 3, 2 AM $ 0.0205
+0.48%
$ 102,723 $ 10,775
Dec 3, 1 AM $ 0.0205
+0.59%
$ 102,435 $ 10,812
Dec 3, 12 AM $ 0.0204
+0.25%
$ 101,854 $ 10,777
Dec 2, 11 PM $ 0.0203
-0.67%
$ 101,634 $ 10,806
Dec 2, 10 PM $ 0.0204
+0.54%
$ 102,188 $ 10,948
Dec 2, 9 PM $ 0.0203
+0.38%
$ 101,294 $ 10,933
Dec 2, 8 PM $ 0.0202
-1.05%
$ 101,196 $ 10,931
Dec 2, 7 PM $ 0.0204
+0.09%
$ 102,249 $ 11,080
Dec 2, 6 PM $ 0.0204
-0.17%
$ 102,147 $ 10,690
Dec 2, 5 PM $ 0.0205
+0.64%
$ 102,359 $ 10,685
Dec 2, 4 PM $ 0.0203
+0.36%
$ 101,745 $ 10,703
Dec 2, 3 PM $ 0.0203
+3.32%
$ 101,399 $ 10,685
Dec 2, 2 PM $ 0.0196
+1.49%
$ 97,926 $ 10,361
Dec 2, 1 PM $ 0.0193
+0.53%
$ 96,292 $ 10,152
Dec 2, 12 PM $ 0.0192
+0.04%
$ 95,837 $ 10,061
Dec 2, 11 AM $ 0.0192
+0.08%
$ 95,798 $ 10,421