KOLLECTOR Historical Data

KLTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0192
+0.04%
$ 95,837 $ 10,061
Dec 2, 11 AM $ 0.0192
+0.08%
$ 95,798 $ 10,421
Dec 2, 10 AM $ 0.0192
+0.94%
$ 95,807 $ 10,440
Dec 2, 9 AM $ 0.019
+0.09%
$ 94,920 $ 10,379
Dec 2, 8 AM $ 0.019
-0.25%
$ 94,896 $ 10,353
Dec 2, 7 AM $ 0.019
-0.26%
$ 95,129 $ 10,385
Dec 2, 6 AM $ 0.0191
+0.38%
$ 95,407 $ 10,433
Dec 2, 5 AM $ 0.019
-0.11%
$ 95,002 $ 10,444
Dec 2, 4 AM $ 0.019
+0.11%
$ 95,195 $ 10,355
Dec 2, 3 AM $ 0.019
+0.17%
$ 95,127 $ 10,015
Dec 2, 2 AM $ 0.019
+0.37%
$ 95,118 $ 9,970
Dec 2, 1 AM $ 0.019
+0.07%
$ 94,832 $ 9,947
Dec 2, 12 AM $ 0.019
-0.17%
$ 94,577 $ 9,975
Dec 1, 11 PM $ 0.019
-0.09%
$ 95,002 $ 10,046
Dec 1, 10 PM $ 0.019
+0.57%
$ 95,173 $ 9,948
Dec 1, 9 PM $ 0.0189
+1.13%
$ 94,546 $ 9,925
Dec 1, 8 PM $ 0.0187
+0.46%
$ 93,392 $ 9,772
Dec 1, 7 PM $ 0.0186
-0.39%
$ 92,703 $ 9,812
Dec 1, 6 PM $ 0.0185
-0.37%
$ 92,616 $ 10,206
Dec 1, 5 PM $ 0.0186
+0.68%
$ 93,153 $ 10,228
Dec 1, 4 PM $ 0.0185
-0.58%
$ 92,530 $ 10,168
Dec 1, 3 PM $ 0.0187
-2.36%
$ 93,343 $ 10,184
Dec 1, 2 PM $ 0.0191
-0.06%
$ 95,341 $ 10,375
Dec 1, 1 PM $ 0.0191
-0.34%
$ 95,431 $ 10,370
Dec 1, 12 PM $ 0.0192
-0.48%
$ 95,795 $ 10,441
Dec 1, 11 AM $ 0.0193
-0.17%
$ 96,329 $ 10,041
Dec 1, 10 AM $ 0.0193
+0.19%
$ 96,446 $ 10,008
Dec 1, 9 AM $ 0.0192
-0.07%
$ 96,223 $ 10,009
Dec 1, 8 AM $ 0.0193
+0.01%
$ 96,323 $ 10,022
Dec 1, 7 AM $ 0.0193
+0.51%
$ 96,306 $ 10,017
Dec 1, 6 AM $ 0.0192
-0.08%
$ 95,806 $ 9,990
Dec 1, 5 AM $ 0.0192
+0.26%
$ 95,913 $ 10,404
Dec 1, 4 AM $ 0.0191
-0.35%
$ 95,463 $ 10,429
Dec 1, 3 AM $ 0.0192
-0.58%
$ 95,829 $ 10,412
Dec 1, 2 AM $ 0.0193
-0.46%
$ 96,280 $ 10,570
Dec 1, 1 AM $ 0.0193
+0.31%
$ 96,665 $ 10,624
Dec 1, 12 AM $ 0.0195
-3.90%
$ 97,833 $ 10,571
Nov 30, 11 PM $ 0.0203
-1.37%
$ 101,473 $ 11,038
Nov 30, 10 PM $ 0.0205
+0.22%
$ 102,595 $ 11,233
Nov 30, 9 PM $ 0.0205
-0.27%
$ 102,482 $ 11,133
Nov 30, 8 PM $ 0.0205
-0.27%
$ 102,608 $ 11,120
Nov 30, 7 PM $ 0.0206
-0.19%
$ 102,796 $ 11,075
Nov 30, 6 PM $ 0.0206
-0.12%
$ 102,999 $ 10,721
Nov 30, 5 PM $ 0.0206
-0.09%
$ 103,114 $ 10,621
Nov 30, 4 PM $ 0.0207
+0.57%
$ 103,300 $ 10,581
Nov 30, 3 PM $ 0.0205
-0.25%
$ 102,698 $ 10,469
Nov 30, 2 PM $ 0.0206
-0.49%
$ 102,858 $ 10,905
Nov 30, 1 PM $ 0.0206
+0.61%
$ 103,241 $ 10,778
Nov 30, 12 PM $ 0.0205
+0.76%
$ 102,652 $ 10,974
Nov 30, 11 AM $ 0.0204
-0.20%
$ 101,868 $ 10,853